Quotazioni Mercati
Prezzi live · Oro · Argento · Platino · Palladio · Rame
MERCATO APERTO
Spot · LivePrezzi in tempo reale · aggiornamento continuo
gold-investimenti.it
Au
LBMA Gold Price
London Bullion Market Association · Fixing AM/PM
MERCATO APERTO
€/g · Mer 11 nov
Variazione Giornaliera
-0.06%
-0,067 €/g
Range · 30 giorni
↓ 111,768/↑ 120,377
dal 01 ott al 11 nov
Andamento Fixing Gold AM / PM
AM PM
Filtro storico:
€/g · Au 999,9‰
Storico Fixing Gold PM — 1612 record · Tutto lo storico
| Data | Fixing AM | Fixing PM | Var % |
|---|---|---|---|
| 11 nov 2026Mer | 116,871 | 116,432 | -0.06% |
| 10 nov 2026Mar | 116,709 | 116,499 | -1.45% |
| 09 nov 2026Lun | 117,683 | 118,215 | +1.25% |
| 06 nov 2026Ven | 117,111 | 116,761 | -1.00% |
| 05 nov 2026Gio | 118,021 | 117,937 | +2.17% |
| 04 nov 2026Mer | 115,576 | 115,434 | +2.08% |
| 03 nov 2026Mar | 112,176 | 113,087 | -0.35% |
| 02 nov 2026Lun | 111,768 | 113,482 | +0.51% |
| 30 ott 2026Ven | 114,249 | 112,905 | -2.70% |
| 29 ott 2026Gio | 116,227 | 116,036 | -0.58% |
| 28 ott 2026Mer | 116,949 | 116,711 | +0.26% |
| 27 ott 2026Mar | 115,269 | 116,407 | +0.61% |
| 26 ott 2026Lun | 115,227 | 115,704 | +0.14% |
| 23 ott 2026Ven | 115,298 | 115,537 | -0.62% |
| 22 ott 2026Gio | 116,908 | 116,254 | -1.78% |
| 21 ott 2026Mer | 117,965 | 118,360 | +0.28% |
| 20 ott 2026Mar | 118,093 | 118,032 | -0.91% |
| 19 ott 2026Lun | 119,584 | 119,120 | -0.44% |
| 16 ott 2026Ven | 119,487 | 119,642 | +0.56% |
| 15 ott 2026Gio | 118,918 | 118,978 | +0.61% |
| 14 ott 2026Mer | 118,989 | 118,259 | -1.37% |
| 13 ott 2026Mar | 120,377 | 119,897 | -0.10% |
| 12 ott 2026Lun | 119,941 | 120,019 | +0.16% |
| 09 ott 2026Ven | 120,011 | 119,831 | +1.16% |
| 08 ott 2026Gio | 118,377 | 118,458 | +0.74% |
| 07 ott 2026Mer | 118,427 | 117,585 | -0.98% |
| 06 ott 2026Mar | 118,879 | 118,745 | -0.20% |
| 05 ott 2026Lun | 119,371 | 118,980 | -0.36% |
| 02 ott 2026Ven | 119,635 | 119,410 | +0.45% |
| 01 ott 2026Gio | 118,247 | 118,880 | +0.55% |
| 30 set 2026Mer | 118,565 | 118,226 | +0.41% |
| 29 set 2026Mar | 117,203 | 117,738 | +0.54% |
| 28 set 2026Lun | 117,109 | 117,109 | +0.09% |
| 25 set 2026Ven | 117,800 | 117,000 | -3.01% |
| 24 set 2026Gio | 120,264 | 120,625 | +2.66% |
| 23 set 2026Mer | 117,900 | 117,500 | -3.32% |
| 22 set 2026Mar | 121,032 | 121,534 | +2.22% |
| 21 set 2026Lun | 119,300 | 118,900 | -2.51% |
| 18 set 2026Ven | 122,822 | 121,958 | +1.46% |
| 17 set 2026Gio | 120,700 | 120,200 | -0.39% |
| 16 set 2026Mer | 120,699 | 120,675 | +1.07% |
| 15 set 2026Mar | 119,800 | 119,400 | +0.30% |
| 14 set 2026Lun | 119,392 | 119,040 | +0.37% |
| 11 set 2026Ven | 119,000 | 118,600 | -1.87% |
| 10 set 2026Gio | 121,321 | 120,858 | +2.25% |
| 09 set 2026Mer | 117,800 | 118,200 | -2.86% |
| 08 set 2026Mar | 121,680 | 121,676 | +2.51% |
| 07 set 2026Lun | 119,300 | 118,700 | -2.93% |
| 04 set 2026Ven | 123,548 | 122,283 | +1.56% |
| 03 set 2026Gio | 120,800 | 120,400 | -0.88% |
| 02 set 2026Mer | 119,661 | 121,464 | -0.03% |
| 01 set 2026Mar | 121,900 | 121,500 | -1.43% |
| 31 ago 2026Lun | 123,411 | 123,259 | +0.43% |
| 28 ago 2026Ven | 122,645 | 122,733 | -2.64% |
| 27 ago 2026Gio | 126,857 | 126,065 | +4.18% |
| 26 ago 2026Mer | 121,282 | 121,005 | -4.81% |
| 25 ago 2026Mar | 127,466 | 127,126 | +3.34% |
| 24 ago 2026Lun | 122,600 | 123,015 | -2.47% |
| 21 ago 2026Ven | 125,864 | 126,133 | +3.51% |
| 20 ago 2026Gio | 121,751 | 121,851 | -0.94% |
| 19 ago 2026Mer | 120,687 | 123,007 | +0.90% |
| 18 ago 2026Mar | 121,788 | 121,906 | -0.22% |
| 17 ago 2026Lun | 121,764 | 122,173 | -0.59% |
| 14 ago 2026Ven | 123,163 | 122,899 | +0.85% |
| 13 ago 2026Gio | 122,132 | 121,868 | -0.25% |
| 12 ago 2026Mer | 122,351 | 122,175 | +0.06% |
| 11 ago 2026Mar | 121,874 | 122,100 | +0.47% |
| 10 ago 2026Lun | 121,888 | 121,531 | +0.75% |
| 07 ago 2026Ven | 119,982 | 120,629 | -1.80% |
| 06 ago 2026Gio | 123,193 | 122,846 | +4.87% |
| 05 ago 2026Mer | 115,806 | 117,136 | -3.44% |
| 04 ago 2026Mar | 121,242 | 121,303 | +7.96% |
| 03 ago 2026Lun | 112,849 | 112,361 | +1.59% |
| 31 lug 2026Ven | 110,303 | 110,599 | -3.54% |
| 30 lug 2026Gio | 113,944 | 114,660 | +2.21% |
| 29 lug 2026Mer | 112,020 | 112,182 | -1.35% |
| 28 lug 2026Mar | 114,237 | 113,721 | +1.32% |
| 27 lug 2026Lun | 112,375 | 112,238 | -2.33% |
| 24 lug 2026Ven | 114,403 | 114,918 | +4.05% |
| 23 lug 2026Gio | 110,583 | 110,442 | -5.63% |
| 22 lug 2026Mer | 116,064 | 117,025 | +4.80% |
| 21 lug 2026Mar | 111,732 | 111,662 | -0.97% |
| 20 lug 2026Lun | 112,918 | 112,756 | +0.94% |
| 17 lug 2026Ven | 111,683 | 111,706 | -0.35% |
| 16 lug 2026Gio | 113,061 | 112,102 | +0.57% |
| 15 lug 2026Mer | 111,434 | 111,466 | -2.56% |
| 14 lug 2026Mar | 113,272 | 114,389 | +2.98% |
| 13 lug 2026Lun | 111,241 | 111,081 | -3.75% |
| 10 lug 2026Ven | 115,363 | 115,409 | +3.20% |
| 09 lug 2026Gio | 112,048 | 111,826 | -2.39% |
| 08 lug 2026Mer | 114,269 | 114,560 | +3.07% |
| 07 lug 2026Mar | 111,144 | 111,150 | -4.68% |
| 06 lug 2026Lun | 116,490 | 116,613 | +4.75% |
| 03 lug 2026Ven | 111,413 | 111,328 | -4.03% |
| 02 lug 2026Gio | 114,530 | 116,003 | +4.69% |
| 01 lug 2026Mer | 110,726 | 110,809 | -2.43% |
| 30 giu 2026Mar | 113,359 | 113,571 | +2.08% |
| 29 giu 2026Lun | 111,141 | 111,253 | -2.96% |
| 26 giu 2026Ven | 114,124 | 114,646 | +4.42% |
| 25 giu 2026Gio | 109,855 | 109,795 | -3.70% |
| 24 giu 2026Mer | 115,295 | 114,018 | +4.04% |
| 23 giu 2026Mar | 109,474 | 109,595 | -7.18% |
| 22 giu 2026Lun | 118,074 | 118,068 | +7.22% |
| 19 giu 2026Ven | 109,955 | 110,120 | -7.23% |
| 18 giu 2026Gio | 119,486 | 118,708 | +7.49% |
| 17 giu 2026Mer | 110,610 | 110,438 | -8.15% |
| 16 giu 2026Mar | 120,356 | 120,232 | +8.87% |
| 15 giu 2026Lun | 110,131 | 110,437 | -5.03% |
| 12 giu 2026Ven | 117,200 | 116,292 | +5.47% |
| 11 giu 2026Gio | 110,339 | 110,265 | -4.93% |
| 10 giu 2026Mer | 115,950 | 115,982 | +6.47% |
| 09 giu 2026Mar | 108,917 | 108,934 | -9.50% |
| 08 giu 2026Lun | 119,651 | 120,366 | +8.92% |
| 05 giu 2026Ven | 110,356 | 110,504 | -11.04% |
| 04 giu 2026Gio | 123,512 | 124,223 | +11.78% |
| 03 giu 2026Mer | 110,958 | 111,128 | -10.66% |
| 02 giu 2026Mar | 124,907 | 124,385 | +12.09% |
| 01 giu 2026Lun | 111,158 | 110,969 | -11.55% |
| 29 mag 2026Ven | 125,063 | 125,460 | +0.32% |
| 28 mag 2026Gio | 125,323 | 125,066 | +2.32% |
| 27 mag 2026Mer | 123,889 | 122,235 | -2.42% |
| 26 mag 2026Mar | 124,973 | 125,270 | +0.70% |
| 25 mag 2026Lun | 124,305 | 124,399 | +0.04% |
| 22 mag 2026Ven | 124,527 | 124,355 | -0.46% |
| 21 mag 2026Gio | 125,422 | 124,931 | +0.78% |
| 20 mag 2026Mer | 124,068 | 123,969 | -0.44% |
| 19 mag 2026Mar | 125,659 | 124,520 | +0.09% |
| 18 mag 2026Lun | 124,449 | 124,412 | -0.67% |
| 15 mag 2026Ven | 125,928 | 125,256 | +0.02% |
| 14 mag 2026Gio | 125,336 | 125,229 | -2.44% |
| 13 mag 2026Mer | 128,803 | 128,364 | +2.03% |
| 12 mag 2026Mar | 125,875 | 125,810 | -2.49% |
| 11 mag 2026Lun | 127,061 | 129,026 | +4.32% |
| 08 mag 2026Ven | 124,031 | 123,679 | -4.57% |
| 07 mag 2026Gio | 129,314 | 129,596 | +4.18% |
| 06 mag 2026Mer | 124,581 | 124,402 | -1.11% |
| 05 mag 2026Mar | 125,276 | 125,797 | +1.06% |
| 04 mag 2026Lun | 124,386 | 124,475 | -1.71% |
| 01 mag 2026Ven | 125,166 | 126,643 | -0.97% |
| 30 apr 2026Gio | 127,584 | 127,887 | +2.78% |
| 29 apr 2026Mer | 125,422 | 124,424 | -2.52% |
| 28 apr 2026Mar | 127,487 | 127,635 | -0.69% |
| 27 apr 2026Lun | 128,698 | 128,517 | +0.60% |
| 24 apr 2026Ven | 127,792 | 127,756 | -1.52% |
| 23 apr 2026Gio | 129,223 | 129,724 | +1.93% |
| 22 apr 2026Mer | 127,639 | 127,267 | -2.50% |
| 21 apr 2026Mar | 130,769 | 130,524 | +1.03% |
| 20 apr 2026Lun | 129,244 | 129,187 | -2.39% |
| 17 apr 2026Ven | 130,691 | 132,350 | +4.06% |
| 16 apr 2026Gio | 127,598 | 127,189 | -3.30% |
| 15 apr 2026Mer | 130,924 | 131,531 | +1.88% |
| 14 apr 2026Mar | 129,224 | 129,108 | -0.48% |
| 13 apr 2026Lun | 129,749 | 129,729 | +1.53% |
| 10 apr 2026Ven | 127,804 | 127,768 | -2.52% |
| 09 apr 2026Gio | 130,209 | 131,072 | +1.06% |
| 08 apr 2026Mer | 129,500 | 129,703 | +1.15% |
| 07 apr 2026Mar | 130,087 | 128,224 | +0.64% |
| 06 apr 2026Lun | 127,317 | 127,403 | -1.16% |
| 03 apr 2026Ven | 128,454 | 128,901 | +0.02% |
| 02 apr 2026Gio | 129,248 | 128,875 | -1.84% |
| 01 apr 2026Mer | 131,014 | 131,291 | +2.28% |
| 31 mar 2026Mar | 128,260 | 128,370 | +1.07% |
| 30 mar 2026Lun | 126,713 | 127,006 | -1.41% |
| 27 mar 2026Ven | 128,768 | 128,818 | +3.82% |
| 26 mar 2026Gio | 123,542 | 124,079 | -3.82% |
| 25 mar 2026Mer | 128,894 | 129,010 | +5.40% |
| 24 mar 2026Mar | 122,607 | 122,402 | -5.87% |
| 23 mar 2026Lun | 130,122 | 130,031 | +2.27% |
| 20 mar 2026Ven | 129,517 | 127,150 | -1.69% |
| 19 mar 2026Gio | 129,320 | 129,333 | -4.82% |
| 18 mar 2026Mer | 138,875 | 135,889 | +4.48% |
| 17 mar 2026Mar | 130,103 | 130,056 | -6.94% |
| 16 mar 2026Lun | 139,714 | 139,760 | +8.70% |
| 13 mar 2026Ven | 128,388 | 128,569 | -10.25% |
| 12 mar 2026Gio | 144,170 | 143,247 | +11.07% |
| 11 mar 2026Mer | 128,946 | 128,975 | -10.31% |
| 10 mar 2026Mar | 142,875 | 143,795 | +10.23% |
| 09 mar 2026Lun | 130,720 | 130,449 | -8.36% |
| 06 mar 2026Ven | 141,263 | 142,352 | +10.80% |
| 05 mar 2026Gio | 128,496 | 128,479 | -9.78% |
| 04 mar 2026Mer | 143,344 | 142,405 | +9.35% |
| 03 mar 2026Mar | 130,134 | 130,232 | -10.73% |
| 02 mar 2026Lun | 147,554 | 145,885 | +0.21% |
| 27 feb 2026Ven | 145,876 | 145,582 | +3.52% |
| 26 feb 2026Gio | 141,050 | 140,633 | -4.73% |
| 25 feb 2026Mer | 147,620 | 147,617 | +5.53% |
| 24 feb 2026Mar | 140,929 | 139,878 | -4.14% |
| 23 feb 2026Lun | 146,099 | 145,912 | +5.70% |
| 20 feb 2026Ven | 137,556 | 138,046 | -5.39% |
| 19 feb 2026Gio | 145,586 | 145,904 | +7.26% |
| 18 feb 2026Mer | 133,530 | 136,023 | -6.84% |
| 17 feb 2026Mar | 145,997 | 146,010 | +8.27% |
| 16 feb 2026Lun | 135,630 | 134,855 | -8.04% |
| 13 feb 2026Ven | 146,533 | 146,643 | +7.49% |
| 12 feb 2026Gio | 137,018 | 136,426 | -6.34% |
| 11 feb 2026Mer | 145,919 | 145,654 | +7.23% |
| 10 feb 2026Mar | 136,263 | 135,833 | -6.49% |
| 09 feb 2026Lun | 145,488 | 145,261 | +7.93% |
| 06 feb 2026Ven | 132,762 | 134,583 | -8.77% |
| 05 feb 2026Gio | 147,522 | 147,528 | +8.76% |
| 04 feb 2026Mer | 137,568 | 135,640 | -8.22% |
| 03 feb 2026Mar | 147,517 | 147,796 | +15.21% |
| 02 feb 2026Lun | 126,975 | 128,284 | -4.74% |
| 30 gen 2026Ven | 134,833 | 134,670 | -7.37% |
| 29 gen 2026Gio | 147,981 | 145,380 | +8.15% |
| 28 gen 2026Mer | 134,423 | 134,421 | -1.28% |
| 27 gen 2026Mar | 137,690 | 136,166 | +0.73% |
| 26 gen 2026Lun | 135,024 | 135,184 | -0.14% |
| 23 gen 2026Ven | 134,972 | 135,378 | -0.40% |
| 22 gen 2026Gio | 136,219 | 135,918 | +1.86% |
| 21 gen 2026Mer | 133,523 | 133,430 | -2.10% |
| 20 gen 2026Mar | 136,178 | 136,292 | +5.73% |
| 19 gen 2026Lun | 129,029 | 128,902 | -4.93% |
| 16 gen 2026Ven | 135,897 | 135,585 | +6.10% |
| 15 gen 2026Gio | 127,377 | 127,785 | -5.38% |
| 14 gen 2026Mer | 135,132 | 135,044 | +5.91% |
| 13 gen 2026Mar | 126,256 | 127,513 | -4.91% |
| 12 gen 2026Lun | 134,115 | 134,095 | +7.97% |
| 09 gen 2026Ven | 123,483 | 124,195 | -8.02% |
| 08 gen 2026Gio | 134,942 | 135,026 | +10.62% |
| 07 gen 2026Mer | 122,645 | 122,067 | -9.25% |
| 06 gen 2026Mar | 134,912 | 134,508 | +9.76% |
| 05 gen 2026Lun | 122,103 | 122,544 | -8.90% |
| 02 gen 2026Ven | 134,435 | 134,514 | -0.86% |
| 01 gen 2026Gio | 135,783 | 135,683 | +11.47% |
| 31 dic 2025Mer | 121,686 | 121,718 | +1.97% |
| 30 dic 2025Mar | 119,871 | 119,364 | -1.05% |
| 29 dic 2025Lun | 120,435 | 120,633 | +0.38% |
| 26 dic 2025Ven | 119,988 | 120,176 | -0.87% |
| 25 dic 2025Gio | 121,371 | 121,233 | -0.69% |
| 24 dic 2025Mer | 122,106 | 122,074 | -0.11% |
| 23 dic 2025Mar | 121,976 | 122,204 | +1.12% |
| 22 dic 2025Lun | 120,708 | 120,850 | -0.92% |
| 19 dic 2025Ven | 122,191 | 121,974 | +2.75% |
| 18 dic 2025Gio | 118,532 | 118,715 | -2.38% |
| 17 dic 2025Mer | 121,514 | 121,608 | +3.21% |
| 16 dic 2025Mar | 116,958 | 117,825 | -1.76% |
| 15 dic 2025Lun | 119,980 | 119,931 | +0.76% |
| 12 dic 2025Ven | 118,433 | 119,032 | -1.81% |
| 11 dic 2025Gio | 121,360 | 121,225 | +4.57% |
| 10 dic 2025Mer | 115,837 | 115,930 | -5.41% |
| 09 dic 2025Mar | 122,382 | 122,558 | +5.91% |
| 08 dic 2025Lun | 116,000 | 115,723 | -5.15% |
| 05 dic 2025Ven | 121,807 | 122,004 | +5.42% |
| 04 dic 2025Gio | 115,696 | 115,726 | -4.40% |
| 03 dic 2025Mer | 120,811 | 121,053 | +3.75% |
| 02 dic 2025Mar | 115,975 | 116,672 | -3.16% |
| 01 dic 2025Lun | 120,396 | 120,473 | +3.56% |
| 28 nov 2025Ven | 115,621 | 116,326 | -2.07% |
| 27 nov 2025Gio | 118,925 | 118,782 | +3.38% |
| 26 nov 2025Mer | 115,485 | 114,898 | -2.88% |
| 25 nov 2025Mar | 117,993 | 118,303 | +3.90% |
| 24 nov 2025Lun | 113,380 | 113,865 | -3.70% |
| 21 nov 2025Ven | 118,573 | 118,244 | +3.70% |
| 20 nov 2025Gio | 113,321 | 114,024 | -4.82% |
| 19 nov 2025Mer | 119,891 | 119,800 | +6.47% |
| 18 nov 2025Mar | 112,188 | 112,516 | -5.36% |
| 17 nov 2025Lun | 118,949 | 118,890 | +5.52% |
| 14 nov 2025Ven | 115,189 | 112,669 | -6.07% |
| 13 nov 2025Gio | 120,405 | 119,954 | +4.41% |
| 12 nov 2025Mer | 114,515 | 114,885 | -4.02% |
| 11 nov 2025Mar | 119,957 | 119,699 | +5.28% |
| 10 nov 2025Lun | 113,373 | 113,699 | -3.86% |
| 07 nov 2025Ven | 118,420 | 118,260 | +6.30% |
| 06 nov 2025Gio | 111,812 | 111,251 | -6.89% |
| 05 nov 2025Mer | 119,505 | 119,486 | +7.98% |
| 04 nov 2025Mar | 111,565 | 110,656 | -6.95% |
| 03 nov 2025Lun | 119,010 | 118,922 | +6.32% |
| 31 ott 2025Ven | 111,531 | 111,858 | -2.86% |
| 30 ott 2025Gio | 114,968 | 115,154 | +4.14% |
| 29 ott 2025Mer | 111,108 | 110,578 | -2.37% |
| 28 ott 2025Mar | 113,449 | 113,262 | +3.26% |
| 27 ott 2025Lun | 111,329 | 109,689 | -3.90% |
| 24 ott 2025Ven | 114,081 | 114,136 | -0.54% |
| 23 ott 2025Gio | 114,366 | 114,760 | +0.92% |
| 22 ott 2025Mer | 113,480 | 113,716 | -1.54% |
| 21 ott 2025Mar | 118,232 | 115,489 | +1.49% |
| 20 ott 2025Lun | 113,936 | 113,796 | -2.29% |
| 17 ott 2025Ven | 119,170 | 116,460 | +1.62% |
| 16 ott 2025Gio | 114,603 | 114,609 | -1.44% |
| 15 ott 2025Mer | 115,806 | 116,283 | +1.48% |
| 14 ott 2025Mar | 114,705 | 114,591 | +0.70% |
| 13 ott 2025Lun | 112,899 | 113,791 | -0.29% |
| 10 ott 2025Ven | 114,499 | 114,123 | +2.39% |
| 09 ott 2025Gio | 111,773 | 111,454 | -2.12% |
| 08 ott 2025Mer | 114,133 | 113,864 | +3.76% |
| 07 ott 2025Mar | 109,199 | 109,737 | -3.09% |
| 06 ott 2025Lun | 113,072 | 113,239 | +6.39% |
| 03 ott 2025Ven | 105,766 | 106,439 | -5.90% |
| 02 ott 2025Gio | 112,953 | 113,110 | +6.83% |
| 01 ott 2025Mer | 106,387 | 105,877 | -3.27% |
| 30 set 2025Mar | 109,438 | 109,457 | +4.47% |
| 29 set 2025Lun | 104,566 | 104,778 | -5.09% |
| 26 set 2025Ven | 110,632 | 110,397 | +7.52% |
| 25 set 2025Gio | 102,751 | 102,674 | -6.30% |
| 24 set 2025Mer | 109,475 | 109,582 | +6.31% |
| 23 set 2025Mar | 103,140 | 103,076 | -6.34% |
| 22 set 2025Lun | 110,014 | 110,055 | +9.89% |
| 19 set 2025Ven | 99,962 | 100,154 | -9.78% |
| 18 set 2025Gio | 110,932 | 111,007 | +11.13% |
| 17 set 2025Mer | 99,625 | 99,885 | -8.68% |
| 16 set 2025Mar | 109,575 | 109,385 | +9.34% |
| 15 set 2025Lun | 99,577 | 100,039 | -8.54% |
| 12 set 2025Ven | 109,233 | 109,384 | +10.03% |
| 11 set 2025Gio | 99,523 | 99,410 | -10.39% |
| 10 set 2025Mer | 110,811 | 110,932 | +10.99% |
| 09 set 2025Mar | 99,813 | 99,947 | -9.36% |
| 08 set 2025Lun | 110,404 | 110,271 | +12.10% |
| 05 set 2025Ven | 97,604 | 98,371 | -10.29% |
| 04 set 2025Gio | 109,669 | 109,654 | +11.95% |
| 03 set 2025Mer | 97,544 | 97,950 | -10.56% |
| 02 set 2025Mar | 109,445 | 109,510 | +14.77% |
| 01 set 2025Lun | 95,119 | 95,421 | -4.47% |
| 29 ago 2025Ven | 99,748 | 99,890 | +6.40% |
| 28 ago 2025Gio | 93,796 | 93,881 | -5.07% |
| 27 ago 2025Mer | 98,923 | 98,897 | +6.46% |
| 26 ago 2025Mar | 93,227 | 92,893 | -6.96% |
| 25 ago 2025Lun | 99,865 | 99,841 | +8.63% |
| 22 ago 2025Ven | 92,265 | 91,912 | -6.65% |
| 21 ago 2025Gio | 98,322 | 98,461 | +6.73% |
| 20 ago 2025Mer | 91,880 | 92,253 | -7.01% |
| 19 ago 2025Mar | 99,256 | 99,207 | +8.11% |
| 18 ago 2025Lun | 92,164 | 91,765 | -6.78% |
| 15 ago 2025Ven | 98,384 | 98,435 | +6.65% |
| 14 ago 2025Gio | 92,348 | 92,295 | -6.66% |
| 13 ago 2025Mer | 98,860 | 98,878 | +7.20% |
| 12 ago 2025Mar | 92,731 | 92,237 | -6.95% |
| 11 ago 2025Lun | 99,111 | 99,126 | +5.86% |
| 08 ago 2025Ven | 93,896 | 93,640 | -4.87% |
| 07 ago 2025Gio | 98,416 | 98,429 | +5.55% |
| 06 ago 2025Mer | 93,345 | 93,256 | -5.82% |
| 05 ago 2025Mar | 98,997 | 99,019 | +5.47% |
| 04 ago 2025Lun | 93,319 | 93,881 | -5.36% |
| 01 ago 2025Ven | 99,159 | 99,203 | +6.71% |
| 31 lug 2025Gio | 92,941 | 92,962 | -2.75% |
| 30 lug 2025Mer | 95,353 | 95,589 | +3.42% |
| 29 lug 2025Mar | 92,288 | 92,425 | -4.44% |
| 28 lug 2025Lun | 96,691 | 96,724 | +5.50% |
| 25 lug 2025Ven | 91,671 | 91,683 | -4.07% |
| 24 lug 2025Gio | 95,842 | 95,573 | +2.12% |
| 23 lug 2025Mer | 93,982 | 93,593 | -2.29% |
| 22 lug 2025Mar | 95,795 | 95,785 | +2.66% |
| 21 lug 2025Lun | 92,866 | 93,301 | -3.73% |
| 18 lug 2025Ven | 97,118 | 96,920 | +5.24% |
| 17 lug 2025Gio | 92,279 | 92,097 | -4.32% |
| 16 lug 2025Mer | 96,471 | 96,259 | +4.13% |
| 15 lug 2025Mar | 92,446 | 92,437 | -4.02% |
| 14 lug 2025Lun | 96,567 | 96,305 | +4.45% |
| 11 lug 2025Ven | 91,812 | 92,199 | -5.09% |
| 10 lug 2025Gio | 97,153 | 97,143 | +7.17% |
| 09 lug 2025Mer | 90,269 | 90,643 | -6.35% |
| 08 lug 2025Mar | 96,986 | 96,790 | +6.57% |
| 07 lug 2025Lun | 90,645 | 90,826 | -5.93% |
| 04 lug 2025Ven | 96,715 | 96,551 | +6.23% |
| 03 lug 2025Gio | 91,355 | 90,890 | -5.55% |
| 02 lug 2025Mer | 96,134 | 96,230 | +5.35% |
| 01 lug 2025Mar | 90,964 | 91,339 | -4.88% |
| 30 giu 2025Lun | 95,955 | 96,028 | +7.07% |
| 27 giu 2025Ven | 90,240 | 89,684 | -6.33% |
| 26 giu 2025Gio | 95,720 | 95,748 | +4.19% |
| 25 giu 2025Mer | 92,098 | 91,898 | -4.03% |
| 24 giu 2025Mar | 95,551 | 95,761 | +1.44% |
| 23 giu 2025Lun | 94,380 | 94,406 | -0.92% |
| 20 giu 2025Ven | 95,109 | 95,284 | +0.95% |
| 19 giu 2025Gio | 94,449 | 94,384 | -2.10% |
| 18 giu 2025Mer | 96,621 | 96,412 | +2.31% |
| 17 giu 2025Mar | 94,058 | 94,234 | -0.73% |
| 16 giu 2025Lun | 94,843 | 94,929 | -0.95% |
| 13 giu 2025Ven | 95,403 | 95,837 | -0.40% |
| 12 giu 2025Gio | 96,415 | 96,220 | +3.12% |
| 11 giu 2025Mer | 93,778 | 93,307 | -2.73% |
| 10 giu 2025Mar | 95,988 | 95,928 | +2.48% |
| 09 giu 2025Lun | 93,293 | 93,602 | -2.83% |
| 06 giu 2025Ven | 96,305 | 96,326 | +1.89% |
| 05 giu 2025Gio | 95,341 | 94,543 | -0.21% |
| 04 giu 2025Mer | 94,686 | 94,742 | +0.60% |
| 03 giu 2025Mar | 94,570 | 94,177 | -2.41% |
| 02 giu 2025Lun | 96,264 | 96,505 | +3.68% |
| 30 mag 2025Ven | 93,501 | 93,078 | -4.27% |
| 29 mag 2025Gio | 97,266 | 97,229 | +3.63% |
| 28 mag 2025Mer | 94,181 | 93,825 | -3.11% |
| 27 mag 2025Mar | 97,122 | 96,839 | +0.61% |
| 26 mag 2025Lun | 96,518 | 96,255 | -0.71% |
| 23 mag 2025Ven | 96,670 | 96,942 | +3.64% |
| 22 mag 2025Gio | 94,107 | 93,536 | -3.01% |
| 21 mag 2025Mer | 96,359 | 96,443 | +3.46% |
| 20 mag 2025Mar | 92,468 | 93,222 | -3.67% |
| 19 mag 2025Lun | 96,571 | 96,776 | +5.86% |
| 16 mag 2025Ven | 92,111 | 91,415 | -6.02% |
| 15 mag 2025Gio | 97,435 | 97,275 | +6.30% |
| 14 mag 2025Mer | 92,305 | 91,509 | -5.05% |
| 13 mag 2025Mar | 96,541 | 96,371 | +3.09% |
| 12 mag 2025Lun | 93,062 | 93,483 | -4.61% |
| 09 mag 2025Ven | 97,959 | 97,997 | +2.77% |
| 08 mag 2025Gio | 95,152 | 95,352 | -1.78% |
| 07 mag 2025Mer | 96,869 | 97,081 | +1.04% |
| 06 mag 2025Mar | 95,880 | 96,084 | -0.76% |
| 05 mag 2025Lun | 96,550 | 96,822 | +5.43% |
| 02 mag 2025Ven | 92,541 | 91,838 | -5.12% |
| 01 mag 2025Gio | 96,726 | 96,797 | +3.60% |
| 30 apr 2025Mer | 92,837 | 93,434 | -4.33% |
| 29 apr 2025Mar | 97,614 | 97,660 | +4.74% |
| 28 apr 2025Lun | 92,836 | 93,240 | -3.98% |
| 25 apr 2025Ven | 97,474 | 97,106 | +3.67% |
| 24 apr 2025Gio | 94,105 | 93,666 | -4.24% |
| 23 apr 2025Mer | 97,719 | 97,811 | +1.62% |
| 22 apr 2025Mar | 96,588 | 96,250 | -1.34% |
| 21 apr 2025Lun | 97,392 | 97,562 | +0.79% |
| 18 apr 2025Ven | 96,869 | 96,797 | -1.15% |
| 17 apr 2025Gio | 98,236 | 97,927 | +4.34% |
| 16 apr 2025Mer | 93,427 | 93,853 | -3.69% |
| 15 apr 2025Mar | 97,269 | 97,448 | +7.14% |
| 14 apr 2025Lun | 90,872 | 90,954 | -6.58% |
| 11 apr 2025Ven | 97,638 | 97,359 | +7.26% |
| 10 apr 2025Gio | 90,422 | 90,767 | -7.78% |
| 09 apr 2025Mer | 98,392 | 98,423 | +10.94% |
| 08 apr 2025Mar | 88,449 | 88,716 | -8.85% |
| 07 apr 2025Lun | 97,607 | 97,326 | +9.03% |
| 04 apr 2025Ven | 90,463 | 89,268 | -7.87% |
| 03 apr 2025Gio | 97,176 | 96,892 | +4.57% |
| 02 apr 2025Mer | 93,077 | 92,659 | -5.11% |
| 01 apr 2025Mar | 97,416 | 97,653 | +5.36% |
| 31 mar 2025Lun | 92,663 | 92,681 | -0.26% |
| 28 mar 2025Ven | 92,962 | 92,925 | +2.03% |
| 27 mar 2025Gio | 91,089 | 91,077 | -2.43% |
| 26 mar 2025Mer | 93,413 | 93,348 | +3.80% |
| 25 mar 2025Mar | 89,805 | 89,929 | -1.96% |
| 24 mar 2025Lun | 91,845 | 91,726 | +2.50% |
| 21 mar 2025Ven | 90,003 | 89,490 | -4.34% |
| 20 mar 2025Gio | 93,315 | 93,552 | +4.62% |
| 19 mar 2025Mer | 89,508 | 89,424 | -3.03% |
| 18 mar 2025Mar | 91,965 | 92,217 | +4.51% |
| 17 mar 2025Lun | 88,304 | 88,237 | -5.30% |
| 14 mar 2025Ven | 93,438 | 93,171 | +5.87% |
| 13 mar 2025Gio | 87,089 | 88,007 | -4.85% |
| 12 mar 2025Mer | 92,185 | 92,495 | +7.69% |
| 11 mar 2025Mar | 86,026 | 85,894 | -7.27% |
| 10 mar 2025Lun | 92,540 | 92,625 | +6.67% |
| 07 mar 2025Ven | 86,372 | 86,831 | -5.58% |
| 06 mar 2025Gio | 92,018 | 91,961 | +5.62% |
| 05 mar 2025Mer | 87,746 | 87,069 | -6.86% |
| 04 mar 2025Mar | 93,416 | 93,477 | +5.91% |
| 03 mar 2025Lun | 88,316 | 88,264 | +0.90% |
| 28 feb 2025Ven | 87,150 | 87,476 | -1.54% |
| 27 feb 2025Gio | 88,748 | 88,841 | +1.08% |
| 26 feb 2025Mer | 87,840 | 87,892 | -2.09% |
| 25 feb 2025Mar | 90,342 | 89,770 | +3.00% |
| 24 feb 2025Lun | 87,186 | 87,156 | -3.16% |
| 21 feb 2025Ven | 89,963 | 89,996 | +3.75% |
| 20 feb 2025Gio | 86,769 | 86,743 | -4.15% |
| 19 feb 2025Mer | 90,793 | 90,494 | +3.59% |
| 18 feb 2025Mar | 87,365 | 87,360 | -1.83% |
| 17 feb 2025Lun | 88,884 | 88,984 | +1.48% |
| 14 feb 2025Ven | 87,579 | 87,685 | -2.70% |
| 13 feb 2025Gio | 89,990 | 90,120 | +4.02% |
| 12 feb 2025Mer | 86,748 | 86,635 | -3.85% |
| 11 feb 2025Mar | 90,542 | 90,101 | +3.12% |
| 10 feb 2025Lun | 87,533 | 87,378 | -1.91% |
| 07 feb 2025Ven | 88,712 | 89,077 | +2.40% |
| 06 feb 2025Gio | 86,850 | 86,991 | -1.61% |
| 05 feb 2025Mer | 88,662 | 88,414 | +0.91% |
| 04 feb 2025Mar | 87,699 | 87,613 | -1.19% |
| 03 feb 2025Lun | 87,741 | 88,671 | +4.78% |
| 31 gen 2025Ven | 84,593 | 84,627 | -1.49% |
| 30 gen 2025Gio | 85,809 | 85,911 | +1.76% |
| 29 gen 2025Mer | 84,427 | 84,424 | -0.44% |
| 28 gen 2025Mar | 84,560 | 84,795 | +0.07% |
| 27 gen 2025Lun | 84,637 | 84,733 | -0.42% |
| 24 gen 2025Ven | 84,895 | 85,089 | -0.35% |
| 23 gen 2025Gio | 85,574 | 85,385 | +0.56% |
| 22 gen 2025Mer | 84,890 | 84,907 | +0.69% |
| 21 gen 2025Mar | 84,307 | 84,325 | +0.88% |
| 20 gen 2025Lun | 84,376 | 83,590 | -1.14% |
| 17 gen 2025Ven | 84,488 | 84,550 | -0.53% |
| 16 gen 2025Gio | 84,574 | 84,997 | +1.12% |
| 15 gen 2025Mer | 83,895 | 84,053 | +0.68% |
| 14 gen 2025Mar | 83,558 | 83,482 | -2.53% |
| 13 gen 2025Lun | 85,752 | 85,646 | +1.61% |
| 10 gen 2025Ven | 83,596 | 84,287 | -1.17% |
| 09 gen 2025Gio | 85,047 | 85,281 | +2.68% |
| 08 gen 2025Mer | 82,717 | 83,056 | -1.98% |
| 07 gen 2025Mar | 84,732 | 84,730 | +3.96% |
| 06 gen 2025Lun | 81,780 | 81,506 | -4.10% |
| 03 gen 2025Ven | 84,870 | 84,991 | +2.95% |
| 02 gen 2025Gio | 82,161 | 82,553 | -2.81% |
| 01 gen 2025Mer | 85,133 | 84,938 | +8.09% |
| 31 dic 2024Mar | 80,642 | 78,581 | +0.51% |
| 30 dic 2024Lun | 78,289 | 78,182 | -3.10% |
| 27 dic 2024Ven | 81,029 | 80,682 | +3.56% |
| 26 dic 2024Gio | 77,965 | 77,908 | +0.71% |
| 25 dic 2024Mer | 77,363 | 77,358 | -0.46% |
| 24 dic 2024Mar | 77,888 | 77,718 | -3.91% |
| 23 dic 2024Lun | 81,001 | 80,884 | +3.36% |
| 20 dic 2024Ven | 78,188 | 78,256 | -2.39% |
| 19 dic 2024Gio | 80,940 | 80,174 | +3.61% |
| 18 dic 2024Mer | 77,375 | 77,380 | -4.14% |
| 17 dic 2024Mar | 81,006 | 80,718 | +3.75% |
| 16 dic 2024Lun | 77,818 | 77,797 | -4.57% |
| 13 dic 2024Ven | 81,794 | 81,524 | +3.78% |
| 12 dic 2024Gio | 78,658 | 78,556 | -5.15% |
| 11 dic 2024Mer | 82,640 | 82,825 | +5.22% |
| 10 dic 2024Mar | 78,730 | 78,717 | -3.10% |
| 09 dic 2024Lun | 80,700 | 81,239 | +3.37% |
| 06 dic 2024Ven | 78,613 | 78,589 | -2.08% |
| 05 dic 2024Gio | 80,879 | 80,257 | +2.94% |
| 04 dic 2024Mer | 77,773 | 77,965 | -3.52% |
| 03 dic 2024Mar | 80,789 | 80,807 | +3.80% |
| 02 dic 2024Lun | 78,038 | 77,847 | -3.63% |
| 29 nov 2024Ven | 81,059 | 80,776 | +3.35% |
| 28 nov 2024Gio | 78,346 | 78,159 | -2.93% |
| 27 nov 2024Mer | 80,947 | 80,516 | +2.71% |
| 26 nov 2024Mar | 78,376 | 78,395 | -2.85% |
| 25 nov 2024Lun | 81,855 | 80,697 | +1.95% |
| 22 nov 2024Ven | 79,146 | 79,155 | -2.68% |
| 21 nov 2024Gio | 81,610 | 81,338 | +2.39% |
| 20 nov 2024Mer | 79,672 | 79,438 | -0.45% |
| 19 nov 2024Mar | 80,231 | 79,800 | +2.05% |
| 18 nov 2024Lun | 78,382 | 78,194 | -0.41% |
| 15 nov 2024Ven | 78,106 | 78,518 | -0.95% |
| 14 nov 2024Gio | 79,335 | 79,274 | +0.44% |
| 13 nov 2024Mer | 78,997 | 78,923 | +0.42% |
| 12 nov 2024Mar | 78,648 | 78,589 | -0.83% |
| 11 nov 2024Lun | 80,339 | 79,248 | +0.50% |
| 08 nov 2024Ven | 78,930 | 78,851 | -1.53% |
| 07 nov 2024Gio | 79,694 | 80,076 | +0.63% |
| 06 nov 2024Mer | 79,617 | 79,577 | -1.64% |
| 05 nov 2024Mar | 80,832 | 80,901 | +2.74% |
| 04 nov 2024Lun | 78,690 | 78,747 | -3.15% |
| 01 nov 2024Ven | 81,369 | 81,305 | +0.40% |
| 31 ott 2024Gio | 81,149 | 80,980 | -1.64% |
| 30 ott 2024Mer | 82,605 | 82,333 | +0.41% |
| 29 ott 2024Mar | 82,169 | 81,997 | +0.67% |
| 28 ott 2024Lun | 81,192 | 81,451 | -1.01% |
| 25 ott 2024Ven | 82,430 | 82,285 | +1.20% |
| 24 ott 2024Gio | 81,548 | 81,310 | -0.13% |
| 23 ott 2024Mer | 81,250 | 81,418 | +0.01% |
| 22 ott 2024Mar | 81,180 | 81,408 | -0.49% |
| 21 ott 2024Lun | 81,966 | 81,809 | +1.86% |
| 18 ott 2024Ven | 80,459 | 80,319 | -1.83% |
| 17 ott 2024Gio | 81,748 | 81,818 | +3.57% |
| 16 ott 2024Mer | 79,055 | 79,001 | -3.61% |
| 15 ott 2024Mar | 82,116 | 81,958 | +4.82% |
| 14 ott 2024Lun | 78,197 | 78,187 | -4.99% |
| 11 ott 2024Ven | 82,335 | 82,295 | +6.51% |
| 10 ott 2024Gio | 76,969 | 77,262 | -5.81% |
| 09 ott 2024Mer | 81,949 | 82,028 | +6.10% |
| 08 ott 2024Mar | 77,217 | 77,312 | -6.09% |
| 07 ott 2024Lun | 82,084 | 82,330 | +6.07% |
| 04 ott 2024Ven | 77,486 | 77,618 | -5.23% |
| 03 ott 2024Gio | 81,786 | 81,905 | +5.83% |
| 02 ott 2024Mer | 77,134 | 77,390 | -5.53% |
| 01 ott 2024Mar | 82,157 | 81,919 | +8.18% |
| 30 set 2024Lun | 76,113 | 75,727 | -3.89% |
| 27 set 2024Ven | 78,969 | 78,790 | +2.45% |
| 26 set 2024Gio | 76,952 | 76,906 | -3.42% |
| 25 set 2024Mer | 79,505 | 79,633 | +4.71% |
| 24 set 2024Mar | 75,847 | 76,053 | -3.66% |
| 23 set 2024Lun | 78,857 | 78,944 | +5.04% |
| 20 set 2024Ven | 75,059 | 75,159 | -5.51% |
| 19 set 2024Gio | 79,683 | 79,538 | +7.17% |
| 18 set 2024Mer | 74,160 | 74,219 | -6.65% |
| 17 set 2024Mar | 79,277 | 79,504 | +6.47% |
| 16 set 2024Lun | 74,761 | 74,670 | -6.49% |
| 13 set 2024Ven | 79,744 | 79,854 | +7.64% |
| 12 set 2024Gio | 73,425 | 74,184 | -6.92% |
| 11 set 2024Mer | 79,796 | 79,701 | +8.98% |
| 10 set 2024Mar | 72,890 | 73,134 | -8.55% |
| 09 set 2024Lun | 79,955 | 79,975 | +9.98% |
| 06 set 2024Ven | 72,859 | 72,719 | -8.38% |
| 05 set 2024Gio | 79,486 | 79,369 | +9.92% |
| 04 set 2024Mer | 71,974 | 72,206 | -9.24% |
| 03 set 2024Mar | 79,665 | 79,553 | +9.62% |
| 02 set 2024Lun | 72,687 | 72,572 | -3.39% |
| 30 ago 2024Ven | 75,152 | 75,119 | +2.76% |
| 29 ago 2024Gio | 72,954 | 73,098 | -1.99% |
| 28 ago 2024Mer | 74,824 | 74,582 | +3.28% |
| 27 ago 2024Mar | 72,242 | 72,216 | -2.68% |
| 26 ago 2024Lun | 74,339 | 74,205 | +2.49% |
| 23 ago 2024Ven | 72,259 | 72,405 | -2.56% |
| 22 ago 2024Gio | 74,284 | 74,310 | +2.82% |
| 21 ago 2024Mer | 72,496 | 72,272 | -3.76% |
| 20 ago 2024Mar | 75,065 | 75,097 | +3.43% |
| 19 ago 2024Lun | 72,815 | 72,607 | -2.87% |
| 16 ago 2024Ven | 74,633 | 74,749 | +4.21% |
| 15 ago 2024Gio | 71,713 | 71,732 | -4.04% |
| 14 ago 2024Mer | 74,673 | 74,753 | +3.05% |
| 13 ago 2024Mar | 72,432 | 72,541 | -3.76% |
| 12 ago 2024Lun | 75,160 | 75,372 | +5.51% |
| 09 ago 2024Ven | 71,324 | 71,439 | -3.45% |
| 08 ago 2024Gio | 73,799 | 73,991 | +4.70% |
| 07 ago 2024Mer | 70,485 | 70,670 | -5.44% |
| 06 ago 2024Mar | 74,666 | 74,734 | +6.59% |
| 05 ago 2024Lun | 71,048 | 70,114 | -6.77% |
| 02 ago 2024Ven | 75,092 | 75,204 | +3.08% |
| 01 ago 2024Gio | 72,574 | 72,957 | +1.90% |
| 31 lug 2024Mer | 71,563 | 71,600 | +0.62% |
| 30 lug 2024Mar | 70,906 | 71,161 | -1.27% |
| 29 lug 2024Lun | 72,210 | 72,080 | +2.07% |
| 26 lug 2024Ven | 70,328 | 70,616 | -2.28% |
| 25 lug 2024Gio | 72,260 | 72,262 | +0.76% |
| 24 lug 2024Mer | 71,556 | 71,717 | +0.33% |
| 23 lug 2024Mar | 71,371 | 71,479 | +1.11% |
| 22 lug 2024Lun | 70,876 | 70,696 | -1.43% |
| 19 lug 2024Ven | 71,846 | 71,724 | -1.21% |
| 18 lug 2024Gio | 72,573 | 72,599 | +0.24% |
| 17 lug 2024Mer | 72,396 | 72,428 | +0.35% |
| 16 lug 2024Mar | 71,957 | 72,172 | +0.68% |
| 15 lug 2024Lun | 71,626 | 71,686 | +0.95% |
| 12 lug 2024Ven | 71,019 | 71,014 | -1.66% |
| 11 lug 2024Gio | 72,056 | 72,214 | +1.94% |
| 10 lug 2024Mer | 70,500 | 70,840 | -1.69% |
| 09 lug 2024Mar | 72,142 | 72,057 | +2.25% |
| 08 lug 2024Lun | 70,341 | 70,474 | -1.22% |
| 05 lug 2024Ven | 71,303 | 71,342 | +1.63% |
| 04 lug 2024Gio | 70,185 | 70,198 | -2.64% |
| 03 lug 2024Mer | 71,903 | 72,100 | +3.28% |
| 02 lug 2024Mar | 69,885 | 69,810 | -3.43% |
| 01 lug 2024Lun | 72,126 | 72,292 | +3.20% |
| 28 giu 2024Ven | 69,962 | 70,047 | +0.38% |
| 27 giu 2024Gio | 69,739 | 69,782 | +0.84% |
| 26 giu 2024Mer | 69,617 | 69,204 | -1.11% |
| 25 giu 2024Mar | 69,732 | 69,982 | +0.44% |
| 24 giu 2024Lun | 69,741 | 69,675 | +0.85% |
| 21 giu 2024Ven | 68,935 | 69,091 | -1.97% |
| 20 giu 2024Gio | 69,988 | 70,480 | +1.00% |
| 19 giu 2024Mer | 69,528 | 69,780 | +0.31% |
| 18 giu 2024Mar | 69,361 | 69,566 | +0.37% |
| 17 giu 2024Lun | 69,351 | 69,311 | -1.28% |
| 14 giu 2024Ven | 69,745 | 70,213 | +1.16% |
| 13 giu 2024Gio | 69,426 | 69,406 | +0.52% |
| 12 giu 2024Mer | 69,231 | 69,047 | +0.73% |
| 11 giu 2024Mar | 68,557 | 68,545 | -0.67% |
| 10 giu 2024Lun | 68,700 | 69,006 | -0.56% |
| 07 giu 2024Ven | 69,435 | 69,397 | -0.47% |
| 06 giu 2024Gio | 69,770 | 69,725 | +0.00% |
| 05 giu 2024Mer | 69,703 | 69,723 | +1.36% |
| 04 giu 2024Mar | 68,888 | 68,785 | -0.21% |
| 03 giu 2024Lun | 68,811 | 68,932 | -0.76% |
| 31 mag 2024Ven | 69,466 | 69,458 | +0.52% |
| 30 mag 2024Gio | 68,997 | 69,097 | -0.59% |
| 29 mag 2024Mer | 69,376 | 69,509 | +0.58% |
| 28 mag 2024Mar | 68,960 | 69,105 | -0.27% |
| 27 mag 2024Lun | 69,489 | 69,290 | +0.17% |
| 24 mag 2024Ven | 69,110 | 69,171 | -1.08% |
| 23 mag 2024Gio | 70,056 | 69,924 | +1.22% |
| 22 mag 2024Mer | 69,182 | 69,079 | -3.96% |
| 21 mag 2024Mar | 71,462 | 71,929 | +4.51% |
| 20 mag 2024Lun | 68,863 | 68,825 | -3.26% |
| 17 mag 2024Ven | 70,625 | 71,143 | +2.38% |
| 16 mag 2024Gio | 69,679 | 69,492 | -0.64% |
| 15 mag 2024Mer | 70,422 | 69,937 | +1.35% |
| 14 mag 2024Mar | 68,894 | 69,006 | -1.06% |
| 13 mag 2024Lun | 69,780 | 69,748 | +1.29% |
| 10 mag 2024Ven | 68,953 | 68,858 | -0.83% |
| 09 mag 2024Gio | 69,186 | 69,434 | -0.38% |
| 08 mag 2024Mer | 69,682 | 69,697 | +0.76% |
| 07 mag 2024Mar | 69,189 | 69,170 | -0.57% |
| 06 mag 2024Lun | 69,720 | 69,565 | +1.53% |
| 03 mag 2024Ven | 68,855 | 68,516 | -0.54% |
| 02 mag 2024Gio | 68,681 | 68,887 | -0.58% |
| 01 mag 2024Mer | 68,956 | 69,292 | +1.43% |
| 30 apr 2024Mar | 68,211 | 68,312 | -2.55% |
| 29 apr 2024Lun | 70,180 | 70,096 | +2.77% |
| 26 apr 2024Ven | 68,283 | 68,204 | -2.15% |
| 25 apr 2024Gio | 69,732 | 69,702 | +3.18% |
| 24 apr 2024Mer | 67,583 | 67,556 | -3.42% |
| 23 apr 2024Mar | 69,292 | 69,950 | +2.05% |
| 22 apr 2024Lun | 68,429 | 68,542 | -4.44% |
| 19 apr 2024Ven | 71,852 | 71,727 | +4.95% |
| 18 apr 2024Gio | 68,121 | 68,342 | -5.35% |
| 17 apr 2024Mer | 72,289 | 72,202 | +5.47% |
| 16 apr 2024Mar | 68,392 | 68,457 | -3.39% |
| 15 apr 2024Lun | 70,807 | 70,861 | +3.68% |
| 12 apr 2024Ven | 68,222 | 68,343 | -2.74% |
| 11 apr 2024Gio | 69,825 | 70,271 | +3.87% |
| 10 apr 2024Mer | 67,532 | 67,656 | -2.82% |
| 09 apr 2024Mar | 69,968 | 69,622 | +1.98% |
| 08 apr 2024Lun | 68,415 | 68,268 | -0.22% |
| 05 apr 2024Ven | 67,866 | 68,417 | +0.82% |
| 04 apr 2024Gio | 67,910 | 67,862 | +0.04% |
| 03 apr 2024Mer | 67,801 | 67,832 | -1.11% |
| 02 apr 2024Mar | 68,556 | 68,596 | +0.33% |
| 01 apr 2024Lun | 68,230 | 68,372 | +3.25% |
| 29 mar 2024Ven | 66,137 | 66,222 | +0.44% |
| 28 mar 2024Gio | 65,770 | 65,932 | -0.40% |
| 27 mar 2024Mer | 66,144 | 66,196 | +2.39% |
| 26 mar 2024Mar | 64,922 | 64,651 | -2.83% |
| 25 mar 2024Lun | 66,699 | 66,537 | +3.07% |
| 22 mar 2024Ven | 64,381 | 64,554 | -3.12% |
| 21 mar 2024Gio | 66,685 | 66,630 | +4.24% |
| 20 mar 2024Mer | 63,854 | 63,919 | -2.97% |
| 19 mar 2024Mar | 65,821 | 65,874 | +3.35% |
| 18 mar 2024Lun | 63,571 | 63,738 | -4.01% |
| 15 mar 2024Ven | 66,372 | 66,398 | +4.17% |
| 14 mar 2024Gio | 63,768 | 63,740 | -4.20% |
| 13 mar 2024Mer | 66,463 | 66,536 | +4.52% |
| 12 mar 2024Mar | 64,011 | 63,656 | -3.45% |
| 11 mar 2024Lun | 65,936 | 65,929 | +3.44% |
| 08 mar 2024Ven | 63,790 | 63,739 | -3.33% |
| 07 mar 2024Gio | 65,923 | 65,935 | +4.17% |
| 06 mar 2024Mer | 62,883 | 63,293 | -4.59% |
| 05 mar 2024Mar | 66,370 | 66,339 | +6.82% |
| 04 mar 2024Lun | 61,731 | 62,105 | -6.50% |
| 01 mar 2024Ven | 66,252 | 66,420 | +9.50% |
| 29 feb 2024Gio | 60,239 | 60,658 | -0.07% |
| 28 feb 2024Mer | 60,710 | 60,703 | +0.58% |
| 27 feb 2024Mar | 60,347 | 60,351 | -0.45% |
| 26 feb 2024Lun | 60,525 | 60,623 | +0.66% |
| 23 feb 2024Ven | 59,981 | 60,223 | -1.50% |
| 22 feb 2024Gio | 61,096 | 61,139 | +1.46% |
| 21 feb 2024Mer | 60,394 | 60,261 | -1.45% |
| 20 feb 2024Mar | 61,231 | 61,147 | +1.51% |
| 19 feb 2024Lun | 60,272 | 60,239 | -1.78% |
| 16 feb 2024Ven | 61,237 | 61,331 | +2.58% |
| 15 feb 2024Gio | 59,810 | 59,786 | -1.32% |
| 14 feb 2024Mer | 60,596 | 60,584 | +1.16% |
| 13 feb 2024Mar | 60,460 | 59,889 | -1.58% |
| 12 feb 2024Lun | 60,970 | 60,849 | +0.84% |
| 09 feb 2024Ven | 60,662 | 60,341 | -0.97% |
| 08 feb 2024Gio | 61,062 | 60,931 | -0.03% |
| 07 feb 2024Mer | 60,702 | 60,952 | -0.51% |
| 06 feb 2024Mar | 61,150 | 61,262 | +1.29% |
| 05 feb 2024Lun | 60,540 | 60,481 | -1.28% |
| 02 feb 2024Ven | 61,310 | 61,264 | +0.78% |
| 01 feb 2024Gio | 60,668 | 60,790 | +0.31% |
| 31 gen 2024Mer | 60,599 | 60,600 | -0.02% |
| 30 gen 2024Mar | 60,468 | 60,615 | -0.02% |
| 29 gen 2024Lun | 60,672 | 60,627 | +1.50% |
| 26 gen 2024Ven | 59,834 | 59,729 | -1.47% |
| 25 gen 2024Gio | 60,559 | 60,620 | +1.53% |
| 24 gen 2024Mer | 59,909 | 59,704 | -1.49% |
| 23 gen 2024Mar | 60,703 | 60,607 | +1.53% |
| 22 gen 2024Lun | 59,747 | 59,692 | -2.04% |
| 19 gen 2024Ven | 60,941 | 60,933 | +2.25% |
| 18 gen 2024Gio | 59,395 | 59,593 | -0.78% |
| 17 gen 2024Mer | 60,180 | 60,064 | -0.35% |
| 16 gen 2024Mar | 60,241 | 60,273 | -0.31% |
| 15 gen 2024Lun | 60,352 | 60,462 | +0.39% |
| 12 gen 2024Ven | 59,835 | 60,228 | -0.42% |
| 11 gen 2024Gio | 60,423 | 60,484 | +1.54% |
| 10 gen 2024Mer | 59,784 | 59,566 | -1.88% |
| 09 gen 2024Mar | 60,696 | 60,706 | +2.17% |
| 08 gen 2024Lun | 59,607 | 59,418 | -3.09% |
| 05 gen 2024Ven | 61,162 | 61,314 | +2.36% |
| 04 gen 2024Gio | 60,094 | 59,901 | -1.35% |
| 03 gen 2024Mer | 60,707 | 60,718 | +0.11% |
| 02 gen 2024Mar | 60,619 | 60,650 | +0.87% |
| 01 gen 2024Lun | 60,000 | 60,128 | +5.69% |
| 26 dic 2023Mar | 56,780 | 56,892 | -4.96% |
| 15 dic 2023Ven | 59,923 | 59,858 | +5.70% |
| 12 dic 2023Mar | 56,664 | 56,630 | -0.52% |
| 04 dic 2023Lun | 56,767 | 56,927 | -3.17% |
| 23 nov 2023Gio | 58,676 | 58,792 | +3.53% |
| 20 nov 2023Lun | 56,753 | 56,788 | -2.31% |
| 13 nov 2023Lun | 58,266 | 58,133 | +1.09% |
| 02 nov 2023Gio | 57,703 | 57,509 | +0.75% |
| 23 ott 2023Lun | 56,911 | 57,079 | -0.22% |
| 17 ott 2023Mar | 57,395 | 57,204 | -0.29% |
| 12 ott 2023Gio | 57,319 | 57,373 | +1.02% |
| 05 ott 2023Gio | 56,825 | 56,792 | -0.26% |
| 26 set 2023Mar | 56,821 | 56,939 | +0.53% |
| 18 set 2023Lun | 56,726 | 56,636 | -0.03% |
| 08 set 2023Ven | 56,861 | 56,652 | -0.83% |
| 04 set 2023Lun | 57,335 | 57,124 | -0.49% |
| 23 ago 2023Mer | 57,571 | 57,406 | -0.68% |
| 17 ago 2023Gio | 58,027 | 57,798 | +0.33% |
| 10 ago 2023Gio | 57,406 | 57,609 | +0.31% |
| 01 ago 2023Mar | 57,261 | 57,432 | -0.93% |
| 26 lug 2023Mer | 57,862 | 57,973 | +0.20% |
| 17 lug 2023Lun | 57,776 | 57,860 | +1.80% |
| 11 lug 2023Mar | 56,863 | 56,835 | -1.37% |
| 03 lug 2023Lun | 57,810 | 57,626 | -0.06% |
| 22 giu 2023Gio | 57,764 | 57,663 | +0.93% |
| 19 giu 2023Lun | 57,038 | 57,132 | -0.23% |
| 12 giu 2023Lun | 57,275 | 57,265 | -1.44% |
| 01 giu 2023Gio | 58,024 | 58,103 | +1.13% |
| 24 mag 2023Mer | 57,647 | 57,454 | +1.67% |
| 15 mag 2023Lun | 56,390 | 56,511 | -0.91% |
| 11 mag 2023Gio | 57,178 | 57,032 | -0.16% |
| 01 mag 2023Lun | 57,223 | 57,123 | +0.10% |
| 24 apr 2023Lun | 57,000 | 57,068 | -0.60% |
| 18 apr 2023Mar | 57,226 | 57,413 | +0.85% |
| 10 apr 2023Lun | 56,969 | 56,928 | -0.16% |
| 05 apr 2023Mer | 56,804 | 57,019 | -1.20% |
| 27 mar 2023Lun | 57,842 | 57,711 | -0.64% |
| 15 mar 2023Mer | 58,031 | 58,081 | +2.52% |
| 13 mar 2023Lun | 56,806 | 56,655 | -2.24% |
| 06 mar 2023Lun | 57,745 | 57,955 | +1.12% |
| 24 feb 2023Ven | 57,432 | 57,314 | +1.83% |
| 16 feb 2023Gio | 56,368 | 56,284 | -3.22% |
| 10 feb 2023Ven | 58,020 | 58,154 | +0.91% |
| 06 feb 2023Lun | 57,802 | 57,631 | -0.67% |
| 23 gen 2023Lun | 57,868 | 58,020 | +2.52% |
| 19 gen 2023Gio | 56,428 | 56,593 | -0.56% |
| 09 gen 2023Lun | 57,068 | 56,912 | -2.02% |
| 02 gen 2023Lun | 57,868 | 58,084 | +1.42% |
| 26 dic 2022Lun | 57,267 | 57,273 | -0.10% |
| 19 dic 2022Lun | 57,331 | 57,332 | +1.92% |
| 08 dic 2022Gio | 56,439 | 56,254 | -1.67% |
| 05 dic 2022Lun | 57,194 | 57,211 | -0.36% |
| 23 nov 2022Mer | 57,345 | 57,416 | +0.68% |
| 17 nov 2022Gio | 56,986 | 57,028 | -0.76% |
| 08 nov 2022Mar | 57,436 | 57,464 | +0.92% |
| 07 nov 2022Lun | 56,891 | 56,939 | +1.08% |
| 24 ott 2022Lun | 56,403 | 56,332 | +0.77% |
| 17 ott 2022Lun | 55,859 | 55,899 | -0.07% |
| 10 ott 2022Lun | 56,027 | 55,937 | +0.30% |
| 03 ott 2022Lun | 55,796 | 55,767 | -1.16% |
| 23 set 2022Ven | 56,201 | 56,424 | +1.16% |
| 15 set 2022Gio | 55,640 | 55,779 | -1.74% |
| 12 set 2022Lun | 56,574 | 56,766 | +0.91% |
| 05 set 2022Lun | 56,137 | 56,255 | -1.54% |
| 25 ago 2022Gio | 56,954 | 57,136 | +0.53% |
| 15 ago 2022Lun | 56,959 | 56,835 | +1.97% |
| 11 ago 2022Gio | 55,594 | 55,735 | -0.43% |
| 01 ago 2022Lun | 55,755 | 55,974 | +0.50% |
| 25 lug 2022Lun | 55,622 | 55,693 | +0.47% |
| 18 lug 2022Lun | 55,218 | 55,433 | -0.90% |
| 12 lug 2022Mar | 55,745 | 55,937 | -0.34% |
| 05 lug 2022Mar | 55,959 | 56,130 | -0.01% |
| 22 giu 2022Mer | 55,981 | 56,136 | +1.74% |
| 16 giu 2022Gio | 55,127 | 55,176 | -2.73% |
| 08 giu 2022Mer | 56,511 | 56,726 | +2.71% |
| 02 giu 2022Gio | 55,351 | 55,227 | +0.48% |
| 25 mag 2022Mer | 55,039 | 54,964 | +0.15% |
| 16 mag 2022Lun | 55,010 | 54,883 | -1.01% |
| 09 mag 2022Lun | 55,307 | 55,442 | +0.67% |
| 05 mag 2022Gio | 55,145 | 55,072 | -1.39% |
| 25 apr 2022Lun | 55,994 | 55,851 | +1.10% |
| 18 apr 2022Lun | 55,276 | 55,246 | +1.49% |
| 12 apr 2022Mar | 54,585 | 54,435 | -0.38% |
| 05 apr 2022Mar | 54,637 | 54,644 | -1.26% |
| 25 mar 2022Ven | 55,164 | 55,339 | +0.55% |
| 18 mar 2022Ven | 54,937 | 55,039 | -1.51% |
| 14 mar 2022Lun | 55,757 | 55,885 | -0.29% |
| 04 mar 2022Ven | 55,886 | 56,045 | +1.66% |
| 23 feb 2022Mer | 55,112 | 55,129 | +0.19% |
| 16 feb 2022Mer | 55,041 | 55,024 | +1.73% |
| 10 feb 2022Gio | 54,021 | 54,090 | -1.70% |
| 04 feb 2022Ven | 54,835 | 55,026 | +0.76% |
| 24 gen 2022Lun | 54,443 | 54,609 | +1.58% |
| 18 gen 2022Mar | 53,910 | 53,762 | -0.24% |
| 11 gen 2022Mar | 54,010 | 53,892 | -0.11% |
| 03 gen 2022Lun | 54,151 | 53,949 | -1.48% |
| 23 dic 2021Gio | 54,645 | 54,760 | +1.86% |
| 17 dic 2021Ven | 53,815 | 53,760 | -2.37% |
| 13 dic 2021Lun | 54,948 | 55,066 | +2.60% |
| 06 dic 2021Lun | 53,469 | 53,670 | -0.51% |
| 22 nov 2021Lun | 53,970 | 53,943 | +0.94% |
| 16 nov 2021Mar | 53,446 | 53,439 | -1.34% |
| 12 nov 2021Ven | 54,126 | 54,166 | +0.69% |
| 05 nov 2021Ven | 53,600 | 53,795 | +2.44% |
| 25 ott 2021Lun | 52,594 | 52,514 | -0.46% |
| 18 ott 2021Lun | 52,928 | 52,755 | -1.84% |
| 08 ott 2021Ven | 53,581 | 53,746 | +1.75% |
| 01 ott 2021Ven | 52,949 | 52,822 | -1.17% |
| 27 set 2021Lun | 53,468 | 53,448 | +0.35% |
| 15 set 2021Mer | 53,258 | 53,259 | +2.50% |
| 13 set 2021Lun | 52,138 | 51,959 | -2.52% |
| 06 set 2021Lun | 53,501 | 53,304 | +1.37% |
| 25 ago 2021Mer | 52,559 | 52,584 | -0.00% |
| 17 ago 2021Mar | 52,659 | 52,586 | +1.12% |
| 10 ago 2021Mar | 52,169 | 52,006 | -0.91% |
| 03 ago 2021Mar | 52,315 | 52,485 | +1.32% |
| 22 lug 2021Gio | 51,632 | 51,800 | -1.60% |
| 16 lug 2021Ven | 52,565 | 52,644 | +1.52% |
| 12 lug 2021Lun | 51,891 | 51,858 | -0.06% |
| 05 lug 2021Lun | 51,935 | 51,887 | +1.99% |
| 22 giu 2021Mar | 51,049 | 50,877 | +0.03% |
| 21 giu 2021Lun | 50,805 | 50,863 | -1.19% |
| 10 giu 2021Gio | 51,280 | 51,477 | +0.15% |
| 02 giu 2021Mer | 51,602 | 51,400 | -0.06% |
| 24 mag 2021Lun | 51,633 | 51,433 | +0.03% |
| 17 mag 2021Lun | 51,574 | 51,417 | +0.85% |
| 10 mag 2021Lun | 51,170 | 50,985 | -0.98% |
| 03 mag 2021Lun | 51,645 | 51,489 | +1.27% |
| 26 apr 2021Lun | 50,863 | 50,845 | +0.11% |
| 19 apr 2021Lun | 50,848 | 50,790 | +0.14% |
| 12 apr 2021Lun | 50,720 | 50,717 | +1.17% |
| 02 apr 2021Ven | 50,098 | 50,128 | +1.29% |
| 26 mar 2021Ven | 49,676 | 49,488 | -2.26% |
| 17 mar 2021Mer | 50,641 | 50,632 | +0.20% |
| 11 mar 2021Gio | 50,615 | 50,533 | +1.54% |
| 05 mar 2021Ven | 49,677 | 49,769 | -0.55% |
| 24 feb 2021Mer | 50,002 | 50,046 | +1.05% |
| 17 feb 2021Mer | 49,357 | 49,526 | -0.34% |
| 11 feb 2021Gio | 49,849 | 49,697 | +0.34% |
| 04 feb 2021Gio | 49,504 | 49,530 | +0.60% |
| 25 gen 2021Lun | 49,265 | 49,234 | -1.31% |
| 19 gen 2021Mar | 49,720 | 49,890 | +0.99% |
| 11 gen 2021Lun | 49,213 | 49,403 | +1.88% |
| 01 gen 2021Ven | 48,527 | 48,493 | -2.43% |
| 22 dic 2020Mar | 49,643 | 49,699 | +0.87% |
| 21 dic 2020Lun | 49,228 | 49,271 | +1.41% |
| 09 dic 2020Mer | 48,725 | 48,584 | -0.78% |
| 03 dic 2020Gio | 48,847 | 48,967 | -0.14% |
| 26 nov 2020Gio | 48,885 | 49,035 | +1.10% |
| 18 nov 2020Mer | 48,591 | 48,503 | -1.42% |
| 09 nov 2020Lun | 49,152 | 49,201 | -1.22% |
| 05 nov 2020Gio | 49,619 | 49,810 | +1.80% |
| 26 ott 2020Lun | 48,752 | 48,927 | +0.48% |
| 19 ott 2020Lun | 48,641 | 48,695 | -0.84% |
| 08 ott 2020Gio | 48,969 | 49,108 | -1.29% |
| 02 ott 2020Ven | 49,700 | 49,749 | +1.62% |
| 24 set 2020Gio | 48,797 | 48,956 | -1.66% |
| 17 set 2020Gio | 49,795 | 49,783 | +2.48% |
| 09 set 2020Mer | 48,671 | 48,579 | -2.24% |
| 02 set 2020Mer | 49,852 | 49,690 | +1.13% |
| 24 ago 2020Lun | 49,284 | 49,137 | -1.97% |
| 17 ago 2020Lun | 50,048 | 50,127 | +2.38% |
| 10 ago 2020Lun | 48,832 | 48,960 | +0.15% |
| 04 ago 2020Mar | 48,947 | 48,885 | -2.22% |
| 22 lug 2020Mer | 50,128 | 49,994 | +0.80% |
| 20 lug 2020Lun | 49,576 | 49,596 | -0.48% |
| 13 lug 2020Lun | 49,797 | 49,837 | +1.70% |
| 06 lug 2020Lun | 49,085 | 49,005 | -0.37% |
| 23 giu 2020Mar | 49,134 | 49,186 | +0.31% |
| 17 giu 2020Mer | 48,864 | 49,036 | -1.94% |
| 09 giu 2020Mar | 50,031 | 50,007 | -0.03% |
| 01 giu 2020Lun | 49,936 | 50,023 | +0.97% |
| 25 mag 2020Lun | 49,649 | 49,544 | -0.87% |
| 15 mag 2020Ven | 49,796 | 49,980 | +0.85% |
| 11 mag 2020Lun | 49,628 | 49,560 | +0.42% |
| 04 mag 2020Lun | 49,410 | 49,353 | -0.60% |
| 22 apr 2020Mer | 49,749 | 49,650 | +1.56% |
| 20 apr 2020Lun | 49,000 | 48,886 | -0.84% |
| 08 apr 2020Mer | 49,233 | 49,298 | -0.15% |
| 03 apr 2020Ven | 49,338 | 49,372 | -1.20% |
| 23 mar 2020Lun | 50,126 | 49,973 | -0.88% |
| 18 mar 2020Mer | 50,350 | 50,418 | +1.38% |
| 09 mar 2020Lun | 49,702 | 49,731 | +0.31% |
| 02 mar 2020Lun | 49,594 | 49,579 | -0.30% |
| 24 feb 2020Lun | 49,738 | 49,728 | +0.17% |
| 17 feb 2020Lun | 49,598 | 49,646 | -0.48% |
| 10 feb 2020Lun | 49,819 | 49,883 | -0.99% |
| 05 feb 2020Mer | 50,367 | 50,380 | -0.49% |
| 23 gen 2020Gio | 50,603 | 50,626 | +2.26% |
| 17 gen 2020Ven | 49,545 | 49,509 | -2.24% |
| 08 gen 2020Mer | 50,490 | 50,642 | +0.28% |
| 06 gen 2020Lun | 50,316 | 50,502 | +0.95% |
| 24 dic 2019Mar | 50,034 | 50,025 | +1.39% |
| 18 dic 2019Mer | 49,190 | 49,337 | -0.33% |
| 09 dic 2019Lun | 49,338 | 49,500 | -0.82% |
| 02 dic 2019Lun | 49,872 | 49,911 | +3.43% |
| 25 nov 2019Lun | 48,070 | 48,257 | +0.65% |
| 18 nov 2019Lun | 48,001 | 47,946 | -0.92% |
| 11 nov 2019Lun | 48,208 | 48,390 | +0.56% |
| 05 nov 2019Mar | 48,098 | 48,121 | +0.68% |
| 28 ott 2019Lun | 47,844 | 47,797 | +0.33% |
| 18 ott 2019Ven | 47,726 | 47,640 | -1.33% |
| 09 ott 2019Mer | 48,217 | 48,283 | +1.02% |
| 03 ott 2019Gio | 47,640 | 47,797 | +2.36% |
| 25 set 2019Mer | 46,738 | 46,697 | -0.98% |
| 16 set 2019Lun | 47,270 | 47,159 | +0.13% |
| 09 set 2019Lun | 47,270 | 47,096 | +0.41% |
| 02 set 2019Lun | 47,051 | 46,903 | +0.74% |
| 22 ago 2019Gio | 46,447 | 46,558 | +2.96% |
| 15 ago 2019Gio | 45,365 | 45,218 | -0.64% |
| 12 ago 2019Lun | 45,348 | 45,508 | -0.44% |
| 02 ago 2019Ven | 45,804 | 45,707 | +0.90% |
| 24 lug 2019Mer | 45,261 | 45,300 | -0.25% |
| 15 lug 2019Lun | 45,361 | 45,413 | +1.38% |
| 12 lug 2019Ven | 44,822 | 44,793 | +0.17% |
| 01 lug 2019Lun | 44,555 | 44,719 | +0.70% |
| 25 giu 2019Mar | 44,485 | 44,409 | -0.84% |
| 17 giu 2019Lun | 44,653 | 44,783 | +0.15% |
| 10 giu 2019Lun | 44,687 | 44,717 | +0.06% |
| 04 giu 2019Mar | 44,656 | 44,688 | +2.89% |
| 27 mag 2019Lun | 43,551 | 43,433 | +1.23% |
| 15 mag 2019Mer | 42,753 | 42,905 | -1.63% |
| 10 mag 2019Ven | 43,513 | 43,614 | +0.75% |
| 03 mag 2019Ven | 43,382 | 43,290 | +0.79% |
| 26 apr 2019Ven | 43,085 | 42,949 | +1.78% |
| 16 apr 2019Mar | 42,346 | 42,196 | -0.45% |
| 09 apr 2019Mar | 42,274 | 42,387 | +0.28% |
| 04 apr 2019Gio | 42,305 | 42,267 | +1.49% |
| 26 mar 2019Mar | 41,704 | 41,646 | +1.50% |
| 18 mar 2019Lun | 41,111 | 41,029 | -1.12% |
| 11 mar 2019Lun | 41,521 | 41,493 | -1.06% |
| 04 mar 2019Lun | 41,853 | 41,936 | +1.56% |
| 25 feb 2019Lun | 41,234 | 41,293 | +1.96% |
| 15 feb 2019Ven | 40,404 | 40,501 | -1.72% |
| 12 feb 2019Mar | 41,206 | 41,211 | +2.86% |
| 04 feb 2019Lun | 40,222 | 40,065 | -0.30% |
| 22 gen 2019Mar | 40,303 | 40,184 | +0.93% |
| 17 gen 2019Gio | 39,812 | 39,812 | +1.11% |
| 11 gen 2019Ven | 39,398 | 39,373 | -0.66% |
| 07 gen 2019Lun | 39,634 | 39,635 | +1.37% |
| 24 dic 2018Lun | 39,234 | 39,098 | -0.74% |
| 19 dic 2018Mer | 39,504 | 39,388 | +1.60% |
| 10 dic 2018Lun | 38,913 | 38,768 | -1.14% |
| 04 dic 2018Mar | 39,164 | 39,216 | +1.25% |
| 26 nov 2018Lun | 38,637 | 38,731 | -0.54% |
| 19 nov 2018Lun | 39,034 | 38,942 | +1.28% |
| 12 nov 2018Lun | 38,532 | 38,449 | -1.59% |
| 02 nov 2018Ven | 39,143 | 39,071 | +1.67% |
| 26 ott 2018Ven | 38,344 | 38,431 | -0.29% |
| 19 ott 2018Ven | 38,628 | 38,541 | +1.68% |
| 12 ott 2018Ven | 37,858 | 37,905 | -1.49% |
| 03 ott 2018Mer | 38,345 | 38,479 | +0.09% |
| 24 set 2018Lun | 38,311 | 38,445 | +1.93% |
| 19 set 2018Mer | 37,695 | 37,718 | -2.36% |
| 12 set 2018Mer | 38,533 | 38,631 | +2.59% |
| 03 set 2018Lun | 37,772 | 37,655 | +1.30% |
| 24 ago 2018Ven | 37,138 | 37,171 | -0.03% |
| 20 ago 2018Lun | 37,303 | 37,183 | -1.54% |
| 13 ago 2018Lun | 37,772 | 37,764 | +1.93% |
| 01 ago 2018Mer | 37,154 | 37,050 | -0.94% |
| 26 lug 2018Gio | 37,404 | 37,401 | +1.22% |
| 16 lug 2018Lun | 36,831 | 36,952 | -0.17% |
| 09 lug 2018Lun | 36,986 | 37,016 | +0.69% |
| 02 lug 2018Lun | 36,884 | 36,762 | -0.12% |
| 25 giu 2018Lun | 36,670 | 36,806 | -0.77% |
| 18 giu 2018Lun | 37,179 | 37,091 | +1.39% |
| 08 giu 2018Ven | 36,675 | 36,584 | -1.56% |
| 05 giu 2018Mar | 37,231 | 37,164 | +3.87% |
| 24 mag 2018Gio | 35,881 | 35,780 | -0.28% |
| 21 mag 2018Lun | 35,924 | 35,880 | -1.16% |
| 08 mag 2018Mar | 36,300 | 36,302 | +1.14% |
| 02 mag 2018Mer | 36,018 | 35,894 | +0.01% |
| 24 apr 2018Mar | 35,763 | 35,892 | -0.63% |
| 16 apr 2018Lun | 36,063 | 36,119 | -1.14% |
| 09 apr 2018Lun | 36,477 | 36,534 | +0.72% |
| 03 apr 2018Mar | 36,390 | 36,273 | +1.82% |
| 26 mar 2018Lun | 35,728 | 35,625 | -1.01% |
| 19 mar 2018Lun | 36,057 | 35,988 | +1.69% |
| 12 mar 2018Lun | 35,253 | 35,391 | -1.84% |
| 01 mar 2018Gio | 35,919 | 36,054 | +2.90% |
| 22 feb 2018Gio | 34,907 | 35,038 | -0.96% |
| 19 feb 2018Lun | 35,274 | 35,377 | -0.56% |
| 12 feb 2018Lun | 35,568 | 35,577 | +2.04% |
| 05 feb 2018Lun | 34,867 | 34,866 | +1.05% |
| 22 gen 2018Lun | 34,441 | 34,505 | -2.18% |
| 18 gen 2018Gio | 35,300 | 35,273 | +2.18% |
| 10 gen 2018Mer | 34,611 | 34,521 | +0.20% |
| 02 gen 2018Mar | 34,317 | 34,452 | -0.11% |
| 26 dic 2017Mar | 34,607 | 34,490 | -0.67% |
| 18 dic 2017Lun | 34,805 | 34,724 | +1.22% |
| 12 dic 2017Mar | 34,238 | 34,304 | -1.32% |
| 04 dic 2017Lun | 34,867 | 34,764 | -0.24% |
| 27 nov 2017Lun | 34,886 | 34,848 | +1.48% |
| 20 nov 2017Lun | 34,271 | 34,340 | -2.18% |
| 09 nov 2017Gio | 35,046 | 35,106 | +2.28% |
| 06 nov 2017Lun | 34,304 | 34,322 | -1.53% |
| 24 ott 2017Mar | 34,955 | 34,856 | -1.53% |
| 19 ott 2017Gio | 35,370 | 35,398 | +0.49% |
| 10 ott 2017Mar | 35,114 | 35,225 | +1.33% |
| 03 ott 2017Mar | 34,898 | 34,762 | +0.14% |
| 25 set 2017Lun | 34,752 | 34,714 | -0.05% |
| 18 set 2017Lun | 34,743 | 34,730 | -1.68% |
| 11 set 2017Lun | 35,283 | 35,324 | +1.65% |
| 05 set 2017Mar | 34,820 | 34,750 | -2.25% |
| 23 ago 2017Mer | 35,436 | 35,551 | +0.73% |
| 16 ago 2017Mer | 35,210 | 35,293 | +0.41% |
| 09 ago 2017Mer | 35,034 | 35,148 | +0.94% |
| 01 ago 2017Mar | 34,919 | 34,819 | +0.22% |
| 24 lug 2017Lun | 34,815 | 34,743 | -2.96% |
| 18 lug 2017Mar | 35,760 | 35,803 | +2.02% |
| 10 lug 2017Lun | 35,015 | 35,095 | -1.72% |
| 04 lug 2017Mar | 35,622 | 35,711 | +2.57% |
| 23 giu 2017Ven | 34,852 | 34,817 | -1.38% |
| 15 giu 2017Gio | 35,180 | 35,303 | +0.10% |
| 12 giu 2017Lun | 35,299 | 35,266 | +0.51% |
| 05 giu 2017Lun | 35,193 | 35,086 | -0.89% |
| 22 mag 2017Lun | 35,375 | 35,400 | -0.83% |
| 16 mag 2017Mar | 35,599 | 35,697 | +0.68% |
| 09 mag 2017Mar | 35,406 | 35,457 | -0.72% |
| 01 mag 2017Lun | 35,776 | 35,715 | +0.43% |
| 25 apr 2017Mar | 35,686 | 35,563 | +1.54% |
| 17 apr 2017Lun | 35,123 | 35,024 | -2.57% |
| 12 apr 2017Mer | 35,875 | 35,949 | +1.85% |
| 05 apr 2017Mer | 35,393 | 35,295 | -0.92% |
| 23 mar 2017Gio | 35,726 | 35,622 | +0.82% |
| 20 mar 2017Lun | 35,281 | 35,333 | -1.58% |
| 10 mar 2017Ven | 35,899 | 35,901 | +1.38% |
| 02 mar 2017Gio | 35,333 | 35,413 | -0.52% |
| 27 feb 2017Lun | 35,678 | 35,597 | -0.68% |
| 15 feb 2017Mer | 35,812 | 35,841 | +0.41% |
| 08 feb 2017Mer | 35,700 | 35,696 | -1.21% |
| 06 feb 2017Lun | 36,080 | 36,132 | +1.07% |
| 23 gen 2017Lun | 35,705 | 35,751 | +0.84% |
| 19 gen 2017Gio | 35,596 | 35,454 | -1.94% |
| 09 gen 2017Lun | 36,050 | 36,156 | -0.12% |
| 02 gen 2017Lun | 36,237 | 36,201 | +2.18% |
| 23 dic 2016Ven | 35,515 | 35,429 | -2.66% |
| 19 dic 2016Lun | 36,285 | 36,397 | +1.64% |
| 08 dic 2016Gio | 35,820 | 35,810 | -0.06% |
| 05 dic 2016Lun | 35,694 | 35,832 | -0.66% |
| 24 nov 2016Gio | 35,949 | 36,071 | +1.28% |
| 17 nov 2016Gio | 35,720 | 35,614 | -1.42% |
| 10 nov 2016Gio | 36,153 | 36,127 | -0.83% |
| 02 nov 2016Mer | 36,435 | 36,428 | +0.81% |
| 24 ott 2016Lun | 36,116 | 36,137 | -0.48% |
| 17 ott 2016Lun | 36,420 | 36,310 | +0.23% |
| 12 ott 2016Mer | 36,148 | 36,226 | +0.11% |
| 03 ott 2016Lun | 36,152 | 36,186 | -0.22% |
| 23 set 2016Ven | 36,193 | 36,265 | +1.31% |
| 15 set 2016Gio | 35,863 | 35,797 | +0.45% |
| 12 set 2016Lun | 35,622 | 35,637 | +0.52% |
| 05 set 2016Lun | 35,511 | 35,454 | -1.73% |
| 23 ago 2016Mar | 36,017 | 36,078 | +0.49% |
| 17 ago 2016Mer | 35,775 | 35,901 | -0.93% |
| 08 ago 2016Lun | 36,142 | 36,239 | +0.72% |
| 04 ago 2016Gio | 36,010 | 35,980 | +0.28% |
| 25 lug 2016Lun | 35,996 | 35,880 | -0.20% |
| 15 lug 2016Ven | 35,834 | 35,952 | +0.04% |
| 08 lug 2016Ven | 36,060 | 35,937 | +0.35% |
| 04 lug 2016Lun | 35,865 | 35,812 | -0.59% |
| 23 giu 2016Gio | 36,110 | 36,026 | -0.66% |
| 16 giu 2016Gio | 36,286 | 36,265 | +1.52% |
| 13 giu 2016Lun | 35,866 | 35,723 | -1.13% |
| 06 giu 2016Lun | 36,114 | 36,133 | -0.42% |
| 24 mag 2016Mar | 36,202 | 36,285 | +0.29% |
| 18 mag 2016Mer | 36,166 | 36,181 | +1.74% |
| 09 mag 2016Lun | 35,617 | 35,562 | +0.01% |
| 05 mag 2016Gio | 35,551 | 35,560 | -2.04% |
| 26 apr 2016Mar | 36,281 | 36,301 | +1.80% |
| 18 apr 2016Lun | 35,683 | 35,658 | -1.58% |
| 12 apr 2016Mar | 36,324 | 36,230 | +1.76% |
| 04 apr 2016Lun | 35,557 | 35,603 | -1.87% |
| 25 mar 2016Ven | 36,200 | 36,282 | +0.68% |
| 21 mar 2016Lun | 36,061 | 36,036 | +0.70% |
| 10 mar 2016Gio | 35,764 | 35,784 | +0.22% |
| 04 mar 2016Ven | 35,571 | 35,706 | -0.72% |
| 22 feb 2016Lun | 35,835 | 35,964 | +0.09% |
| 16 feb 2016Mar | 35,879 | 35,930 | -1.97% |
| 12 feb 2016Ven | 36,523 | 36,652 | +1.33% |
| 02 feb 2016Mar | 36,110 | 36,171 | +1.25% |
| 25 gen 2016Lun | 35,656 | 35,723 | -2.06% |
| 15 gen 2016Ven | 36,377 | 36,473 | +0.62% |
| 11 gen 2016Lun | 36,315 | 36,249 | +1.24% |
| 04 gen 2016Lun | 35,814 | 35,804 | +0.70% |
| 24 dic 2015Gio | 35,565 | 35,556 | +0.15% |
| 16 dic 2015Mer | 35,610 | 35,501 | -1.32% |
| 09 dic 2015Mer | 35,967 | 35,977 | +1.61% |
| 04 dic 2015Ven | 35,388 | 35,407 | -0.77% |
| 25 nov 2015Mer | 35,618 | 35,681 | +1.78% |
| 16 nov 2015Lun | 35,188 | 35,057 | -2.70% |
| 11 nov 2015Mer | 36,083 | 36,028 | -0.38% |
| 04 nov 2015Mer | 36,090 | 36,164 | +1.15% |
| 26 ott 2015Lun | 35,774 | 35,753 | +0.65% |
| 19 ott 2015Lun | 35,506 | 35,521 | -0.06% |
| 08 ott 2015Gio | 35,554 | 35,543 | -0.32% |
| 05 ott 2015Lun | 35,525 | 35,657 | +0.48% |
| 22 set 2015Mar | 35,547 | 35,485 | +2.31% |
| 21 set 2015Lun | 34,760 | 34,683 | -1.11% |
| 11 set 2015Ven | 35,042 | 35,072 | -0.62% |
| 04 set 2015Ven | 35,179 | 35,292 | +0.57% |
| 24 ago 2015Lun | 35,153 | 35,092 | +0.89% |
| 17 ago 2015Lun | 34,852 | 34,784 | +0.63% |
| 10 ago 2015Lun | 34,604 | 34,565 | -2.20% |
| 05 ago 2015Mer | 35,225 | 35,343 | +3.06% |
| 23 lug 2015Gio | 34,185 | 34,295 | +0.26% |
| 20 lug 2015Lun | 34,177 | 34,206 | -1.68% |
| 10 lug 2015Ven | 34,685 | 34,791 | +0.01% |
| 06 lug 2015Lun | 34,826 | 34,786 | -0.03% |
| 22 giu 2015Lun | 34,764 | 34,796 | +0.60% |
| 16 giu 2015Mar | 34,452 | 34,589 | -1.02% |
| 12 giu 2015Ven | 34,920 | 34,947 | +0.54% |
| 04 giu 2015Gio | 34,777 | 34,759 | +1.70% |
| 26 mag 2015Mar | 34,172 | 34,177 | -1.75% |
| 19 mag 2015Mar | 34,656 | 34,784 | +2.67% |
| 12 mag 2015Mar | 33,901 | 33,880 | -0.07% |
| 05 mag 2015Mar | 33,823 | 33,904 | -0.29% |
| 27 apr 2015Lun | 34,086 | 34,004 | +1.21% |
| 17 apr 2015Ven | 33,617 | 33,598 | -1.40% |
| 13 apr 2015Lun | 34,118 | 34,074 | +0.37% |
| 02 apr 2015Gio | 33,842 | 33,949 | +0.33% |
| 25 mar 2015Mer | 33,855 | 33,839 | +0.45% |
| 16 mar 2015Lun | 33,800 | 33,688 | +1.38% |
| 09 mar 2015Lun | 33,222 | 33,230 | -1.11% |
| 05 mar 2015Gio | 33,705 | 33,603 | +1.09% |
| 24 feb 2015Mar | 33,359 | 33,241 | -0.75% |
| 18 feb 2015Mer | 33,539 | 33,492 | -1.29% |
| 10 feb 2015Mar | 33,939 | 33,930 | +2.66% |
| 02 feb 2015Lun | 33,048 | 33,051 | +0.43% |
| 26 gen 2015Lun | 32,996 | 32,908 | -0.75% |
| 15 gen 2015Gio | 33,068 | 33,157 | +0.89% |
| 12 gen 2015Lun | 32,777 | 32,866 | -0.42% |
| 05 gen 2015Lun | 33,074 | 33,006 | +0.11% |
| 22 dic 2014Lun | 32,982 | 32,971 | -0.51% |
| 15 dic 2014Lun | 33,246 | 33,140 | +2.14% |
| 09 dic 2014Mar | 32,550 | 32,445 | -0.87% |
| 02 dic 2014Mar | 32,710 | 32,731 | -0.94% |
| 24 nov 2014Lun | 32,917 | 33,043 | +1.85% |
| 17 nov 2014Lun | 32,520 | 32,442 | -1.36% |
| 12 nov 2014Mer | 32,819 | 32,890 | +0.85% |
| 05 nov 2014Mer | 32,718 | 32,613 | -0.12% |
| 22 ott 2014Mer | 32,741 | 32,651 | -0.41% |
| 17 ott 2014Ven | 32,766 | 32,784 | +2.19% |
| 10 ott 2014Ven | 32,052 | 32,080 | -1.52% |
| 06 ott 2014Lun | 32,681 | 32,574 | +0.65% |
| 26 set 2014Ven | 32,267 | 32,365 | -0.01% |
| 18 set 2014Gio | 32,490 | 32,369 | +0.45% |
| 12 set 2014Ven | 32,119 | 32,224 | -0.64% |
| 03 set 2014Mer | 32,463 | 32,433 | +1.26% |
| 22 ago 2014Ven | 32,117 | 32,029 | -0.75% |
| 18 ago 2014Lun | 32,301 | 32,271 | +0.04% |
| 11 ago 2014Lun | 32,316 | 32,258 | -1.02% |
| 04 ago 2014Lun | 32,466 | 32,589 | +2.92% |
| 28 lug 2014Lun | 31,590 | 31,665 | +0.29% |
| 17 lug 2014Gio | 31,570 | 31,573 | -1.40% |
| 14 lug 2014Lun | 31,974 | 32,022 | +1.73% |
| 04 lug 2014Ven | 31,419 | 31,477 | +0.49% |
| 24 giu 2014Mar | 31,237 | 31,325 | -1.60% |
| 19 giu 2014Gio | 31,852 | 31,835 | -0.02% |
| 10 giu 2014Mar | 31,758 | 31,841 | -0.28% |
| 02 giu 2014Lun | 31,819 | 31,932 | +1.53% |
| 26 mag 2014Lun | 31,380 | 31,452 | -0.25% |
| 19 mag 2014Lun | 31,522 | 31,531 | +0.92% |
| 12 mag 2014Lun | 31,286 | 31,245 | -0.93% |
| 01 mag 2014Gio | 31,522 | 31,537 | +0.61% |
| 28 apr 2014Lun | 31,327 | 31,345 | +1.57% |
| 21 apr 2014Lun | 30,820 | 30,860 | +0.66% |
| 08 apr 2014Mar | 30,703 | 30,658 | -0.27% |
| 07 apr 2014Lun | 30,812 | 30,742 | -1.20% |
| 24 mar 2014Lun | 31,176 | 31,116 | +2.34% |
| 17 mar 2014Lun | 30,456 | 30,406 | -1.46% |
| 10 mar 2014Lun | 30,819 | 30,855 | +0.79% |
| 05 mar 2014Mer | 30,713 | 30,614 | +0.17% |
| 26 feb 2014Mer | 30,471 | 30,561 | +0.25% |
| 17 feb 2014Lun | 30,515 | 30,486 | -1.24% |
| 10 feb 2014Lun | 30,975 | 30,870 | +1.09% |
| 04 feb 2014Mar | 30,595 | 30,538 | +0.09% |
| 27 gen 2014Lun | 30,625 | 30,511 | +1.92% |
| 17 gen 2014Ven | 29,901 | 29,936 | -2.04% |
| 08 gen 2014Mer | 30,677 | 30,558 | +1.98% |
| 06 gen 2014Lun | 29,977 | 29,964 | -1.22% |
| 26 dic 2013Gio | 30,429 | 30,333 | +0.10% |
| 19 dic 2013Gio | 30,241 | 30,303 | +1.09% |
| 09 dic 2013Lun | 30,011 | 29,977 | -1.56% |
| 02 dic 2013Lun | 30,483 | 30,451 | -1.90% |
| 25 nov 2013Lun | 31,065 | 31,041 | +0.28% |
| 15 nov 2013Ven | 31,066 | 30,955 | +1.22% |
| 11 nov 2013Lun | 30,579 | 30,582 | +0.22% |
| 04 nov 2013Lun | 30,579 | 30,514 | -3.16% |
| 24 ott 2013Gio | 31,400 | 31,509 | +0.90% |
| 16 ott 2013Mer | 31,156 | 31,227 | +1.63% |
| 14 ott 2013Lun | 30,831 | 30,725 | -1.04% |
| 07 ott 2013Lun | 30,961 | 31,047 | -2.11% |
| 25 set 2013Mer | 31,670 | 31,717 | +2.62% |
| 17 set 2013Mar | 30,927 | 30,908 | -0.76% |
| 09 set 2013Lun | 31,223 | 31,144 | -0.15% |
| 02 set 2013Lun | 31,200 | 31,191 | -2.69% |
| 23 ago 2013Ven | 31,985 | 32,054 | +0.97% |
| 19 ago 2013Lun | 31,869 | 31,746 | -0.17% |
| 12 ago 2013Lun | 31,769 | 31,801 | +0.90% |
| 02 ago 2013Ven | 31,401 | 31,517 | -1.94% |
| 22 lug 2013Lun | 32,038 | 32,139 | +1.96% |
| 19 lug 2013Ven | 31,610 | 31,522 | +0.09% |
| 11 lug 2013Gio | 31,481 | 31,495 | -1.11% |
| 01 lug 2013Lun | 31,922 | 31,850 | +0.34% |
| 24 giu 2013Lun | 31,832 | 31,741 | -1.26% |
| 19 giu 2013Mer | 32,266 | 32,145 | +0.77% |
| 10 giu 2013Lun | 31,881 | 31,898 | +0.35% |
| 03 giu 2013Lun | 31,911 | 31,788 | -2.79% |
| 27 mag 2013Lun | 32,661 | 32,699 | +1.57% |
| 20 mag 2013Lun | 32,246 | 32,193 | -1.75% |
| 09 mag 2013Gio | 32,866 | 32,768 | +1.81% |
| 03 mag 2013Ven | 32,314 | 32,187 | -1.92% |
| 22 apr 2013Lun | 32,814 | 32,818 | -0.62% |
| 19 apr 2013Ven | 33,005 | 33,023 | +0.47% |
| 08 apr 2013Lun | 32,845 | 32,869 | -0.52% |
| 05 apr 2013Ven | 33,010 | 33,041 | -0.17% |
| 22 mar 2013Ven | 33,049 | 33,098 | +1.35% |
| 15 mar 2013Ven | 32,714 | 32,657 | -0.27% |
| 11 mar 2013Lun | 32,779 | 32,747 | -0.36% |
| 04 mar 2013Lun | 32,825 | 32,864 | +0.02% |
| 26 feb 2013Mar | 32,856 | 32,858 | -1.14% |
| 18 feb 2013Lun | 33,297 | 33,238 | -1.04% |
| 11 feb 2013Lun | 33,557 | 33,588 | +1.96% |
| 05 feb 2013Mar | 32,874 | 32,941 | -1.77% |
| 22 gen 2013Mar | 33,597 | 33,536 | -1.18% |
| 17 gen 2013Gio | 33,814 | 33,935 | +0.76% |
| 10 gen 2013Gio | 33,753 | 33,678 | -0.68% |
| 03 gen 2013Gio | 33,997 | 33,908 | -2.11% |
| 24 dic 2012Lun | 34,511 | 34,640 | +1.13% |
| 17 dic 2012Lun | 34,378 | 34,253 | +0.75% |
| 10 dic 2012Lun | 33,907 | 33,999 | -1.21% |
| 04 dic 2012Mar | 34,320 | 34,416 | -1.40% |
| 26 nov 2012Lun | 34,983 | 34,904 | +1.61% |
| 19 nov 2012Lun | 34,403 | 34,351 | +0.08% |
| 12 nov 2012Lun | 34,297 | 34,322 | -1.59% |
| 05 nov 2012Lun | 34,781 | 34,877 | -0.05% |
| 25 ott 2012Gio | 35,033 | 34,894 | -1.97% |
| 17 ott 2012Mer | 35,628 | 35,594 | -0.45% |
| 12 ott 2012Ven | 35,765 | 35,755 | +2.12% |
| 02 ott 2012Mar | 34,953 | 35,012 | -3.88% |
| 24 set 2012Lun | 36,405 | 36,427 | -0.70% |
| 17 set 2012Lun | 36,562 | 36,684 | +1.95% |
| 10 set 2012Lun | 35,885 | 35,982 | +1.14% |
| 05 set 2012Mer | 35,621 | 35,576 | -3.35% |
| 27 ago 2012Lun | 36,785 | 36,811 | +2.15% |
| 20 ago 2012Lun | 36,156 | 36,036 | -1.74% |
| 13 ago 2012Lun | 36,548 | 36,674 | +1.38% |
| 03 ago 2012Ven | 36,321 | 36,176 | -2.72% |
| 23 lug 2012Lun | 37,286 | 37,188 | -0.77% |
| 16 lug 2012Lun | 37,408 | 37,475 | +0.09% |
| 11 lug 2012Mer | 37,537 | 37,441 | -0.47% |
| 04 lug 2012Mer | 37,573 | 37,618 | -0.61% |
| 25 giu 2012Lun | 37,990 | 37,850 | -0.92% |
| 18 giu 2012Lun | 38,173 | 38,202 | -0.02% |
| 11 giu 2012Lun | 38,302 | 38,209 | +1.04% |
| 04 giu 2012Lun | 37,765 | 37,817 | -1.02% |
| 23 mag 2012Mer | 38,214 | 38,208 | -1.67% |
| 21 mag 2012Lun | 38,973 | 38,858 | +1.78% |
| 11 mag 2012Ven | 38,100 | 38,178 | -1.71% |
| 03 mag 2012Gio | 38,801 | 38,844 | +0.38% |
| 25 apr 2012Mer | 38,850 | 38,696 | -2.40% |
| 17 apr 2012Mar | 39,680 | 39,648 | +1.08% |
| 09 apr 2012Lun | 39,238 | 39,223 | +0.11% |
| 02 apr 2012Lun | 39,272 | 39,181 | -2.30% |
| 26 mar 2012Lun | 39,973 | 40,102 | +1.68% |
| 16 mar 2012Ven | 39,395 | 39,438 | -0.32% |
| 08 mar 2012Gio | 39,571 | 39,565 | +0.15% |
| 05 mar 2012Lun | 39,521 | 39,506 | -3.03% |
| 22 feb 2012Mer | 40,775 | 40,740 | +0.22% |
| 20 feb 2012Lun | 40,725 | 40,652 | -0.40% |
| 08 feb 2012Mer | 40,756 | 40,816 | +0.08% |
| 03 feb 2012Ven | 40,936 | 40,784 | -1.24% |
| 25 gen 2012Mer | 41,263 | 41,298 | +0.58% |
| 16 gen 2012Lun | 41,126 | 41,060 | -1.75% |
| 11 gen 2012Mer | 41,729 | 41,790 | +2.16% |
| 04 gen 2012Mer | 40,977 | 40,906 | -0.31% |
| 22 dic 2011Gio | 41,082 | 41,035 | -1.98% |
| 19 dic 2011Lun | 41,738 | 41,863 | +1.35% |
| 09 dic 2011Ven | 41,169 | 41,304 | -0.97% |
| 05 dic 2011Lun | 41,676 | 41,709 | +1.26% |
| 25 nov 2011Ven | 41,227 | 41,191 | +2.51% |
| 21 nov 2011Lun | 40,313 | 40,184 | -0.43% |
| 11 nov 2011Ven | 40,330 | 40,357 | -1.37% |
| 03 nov 2011Gio | 40,880 | 40,916 | +2.13% |
| 26 ott 2011Mer | 39,957 | 40,062 | -1.86% |
| 17 ott 2011Lun | 40,706 | 40,821 | +0.71% |
| 10 ott 2011Lun | 40,439 | 40,534 | +0.08% |
| 04 ott 2011Mar | 40,385 | 40,502 | +2.35% |
| 22 set 2011Gio | 39,581 | 39,571 | +0.51% |
| 19 set 2011Lun | 39,366 | 39,369 | -2.41% |
| 12 set 2011Lun | 40,268 | 40,342 | +1.30% |
| 05 set 2011Lun | 39,833 | 39,824 | +0.17% |
| 24 ago 2011Mer | 39,622 | 39,757 | +1.09% |
| 15 ago 2011Lun | 39,393 | 39,327 | -1.03% |
| 10 ago 2011Mer | 39,831 | 39,736 | +2.14% |
| 01 ago 2011Lun | 39,047 | 38,902 | -1.82% |
| 25 lug 2011Lun | 39,507 | 39,623 | +2.22% |
| 18 lug 2011Lun | 38,916 | 38,763 | -0.95% |
| 12 lug 2011Mar | 39,133 | 39,136 | +0.96% |
| 05 lug 2011Mar | 38,794 | 38,763 | +0.47% |
| 22 giu 2011Mer | 38,589 | 38,581 | -1.00% |
| 15 giu 2011Mer | 39,062 | 38,969 | +1.86% |
| 13 giu 2011Lun | 38,347 | 38,257 | -1.97% |
| 01 giu 2011Mer | 38,901 | 39,027 | +0.66% |
| 24 mag 2011Mar | 38,722 | 38,770 | +2.89% |
| 17 mag 2011Mar | 37,738 | 37,682 | -1.79% |
| 11 mag 2011Mer | 38,524 | 38,370 | -0.09% |
| 05 mag 2011Gio | 38,376 | 38,403 | +0.46% |
| 25 apr 2011Lun | 38,310 | 38,228 | +1.87% |
| 18 apr 2011Lun | 37,501 | 37,528 | -0.86% |
| 08 apr 2011Ven | 37,864 | 37,853 | +1.28% |
| 05 apr 2011Mar | 37,436 | 37,376 | +0.16% |
| 23 mar 2011Mer | 37,237 | 37,315 | -1.18% |
| 17 mar 2011Gio | 37,656 | 37,760 | -0.23% |
| 11 mar 2011Ven | 37,830 | 37,846 | +1.47% |
| 03 mar 2011Gio | 37,340 | 37,298 | +1.54% |
| 28 feb 2011Lun | 36,644 | 36,731 | +0.81% |
| 17 feb 2011Gio | 36,536 | 36,436 | -2.26% |
| 11 feb 2011Ven | 37,152 | 37,277 | +1.78% |
| 03 feb 2011Gio | 36,666 | 36,625 | +0.48% |
| 25 gen 2011Mar | 36,493 | 36,451 | -0.91% |
| 17 gen 2011Lun | 36,903 | 36,787 | -0.04% |
| 10 gen 2011Lun | 36,795 | 36,802 | +0.40% |
| 05 gen 2011Mer | 36,721 | 36,654 | +0.98% |
| 24 dic 2010Ven | 36,428 | 36,299 | +1.12% |
| 17 dic 2010Ven | 35,950 | 35,896 | +0.07% |
| 13 dic 2010Lun | 35,799 | 35,871 | +0.27% |
| 02 dic 2010Gio | 35,667 | 35,774 | +1.07% |
| 24 nov 2010Mer | 35,422 | 35,396 | +0.65% |
| 17 nov 2010Mer | 35,111 | 35,168 | +0.50% |
| 12 nov 2010Ven | 35,123 | 34,993 | -2.03% |
| 05 nov 2010Ven | 35,698 | 35,717 | +3.81% |
| 22 ott 2010Ven | 34,353 | 34,405 | -0.29% |
| 18 ott 2010Lun | 34,561 | 34,504 | -0.26% |
| 11 ott 2010Lun | 34,604 | 34,593 | -1.67% |
| 04 ott 2010Lun | 35,150 | 35,179 | +3.99% |
| 23 set 2010Gio | 33,794 | 33,829 | -1.67% |
| 20 set 2010Lun | 34,405 | 34,403 | +0.13% |
| 09 set 2010Gio | 34,327 | 34,360 | -0.26% |
| 06 set 2010Lun | 34,446 | 34,449 | +0.53% |
| 23 ago 2010Lun | 34,239 | 34,266 | +1.06% |
| 18 ago 2010Mer | 33,843 | 33,906 | +1.41% |
| 09 ago 2010Lun | 33,519 | 33,436 | -2.15% |
| 03 ago 2010Mar | 34,064 | 34,171 | +3.42% |
| 26 lug 2010Lun | 33,168 | 33,040 | -0.25% |
| 15 lug 2010Gio | 33,246 | 33,124 | +0.25% |
| 09 lug 2010Ven | 32,936 | 33,041 | -1.21% |
| 05 lug 2010Lun | 33,435 | 33,446 | +3.27% |
| 22 giu 2010Mar | 32,394 | 32,388 | -2.10% |
| 17 giu 2010Gio | 33,033 | 33,083 | +1.73% |
| 14 giu 2010Lun | 32,500 | 32,521 | +0.59% |
| 02 giu 2010Mer | 32,217 | 32,330 | +0.16% |
| 24 mag 2010Lun | 32,370 | 32,277 | +0.06% |
| 17 mag 2010Lun | 32,337 | 32,258 | -0.11% |
| 11 mag 2010Mar | 32,409 | 32,294 | -1.14% |
| 03 mag 2010Lun | 32,545 | 32,668 | +2.39% |
| 26 apr 2010Lun | 32,031 | 31,904 | +0.95% |
| 19 apr 2010Lun | 31,592 | 31,605 | +1.09% |
| 12 apr 2010Lun | 31,338 | 31,265 | -1.39% |
| 05 apr 2010Lun | 31,809 | 31,706 | +2.36% |
| 25 mar 2010Gio | 30,873 | 30,975 | +0.20% |
| 18 mar 2010Gio | 30,929 | 30,912 | -0.89% |
| 09 mar 2010Mar | 31,199 | 31,190 | -0.17% |
| 05 mar 2010Ven | 31,142 | 31,242 | +2.02% |
| 22 feb 2010Lun | 30,606 | 30,624 | -0.29% |
| 19 feb 2010Ven | 30,646 | 30,712 | +1.02% |
| 08 feb 2010Lun | 30,378 | 30,402 | +0.46% |
| 04 feb 2010Gio | 30,219 | 30,264 | +0.78% |
| 22 gen 2010Ven | 30,105 | 30,031 | +0.65% |
| 18 gen 2010Lun | 29,945 | 29,836 | -1.06% |
| 08 gen 2010Ven | 30,149 | 30,157 | -0.98% |
| 01 gen 2010Ven | 30,358 | 30,457 | +2.72% |
| 24 dic 2009Gio | 29,614 | 29,651 | +1.46% |
| 15 dic 2009Mar | 29,322 | 29,225 | +0.60% |
| 14 dic 2009Lun | 28,983 | 29,052 | -2.54% |
| 03 dic 2009Gio | 29,737 | 29,810 | +4.22% |
| 23 nov 2009Lun | 28,494 | 28,604 | -1.37% |
| 16 nov 2009Lun | 29,008 | 29,001 | -0.82% |
| 11 nov 2009Mer | 29,173 | 29,241 | +0.70% |
| 05 nov 2009Gio | 29,007 | 29,038 | +2.95% |
| 22 ott 2009Gio | 28,294 | 28,207 | -0.22% |
| 15 ott 2009Gio | 28,186 | 28,268 | +1.29% |
| 12 ott 2009Lun | 27,851 | 27,909 | -0.82% |
| 05 ott 2009Lun | 28,073 | 28,139 | +3.15% |
| 25 set 2009Ven | 27,359 | 27,279 | -1.89% |
| 21 set 2009Lun | 27,786 | 27,804 | -1.01% |
| 11 set 2009Ven | 27,984 | 28,088 | +1.01% |
| 01 set 2009Mar | 27,769 | 27,808 | +3.62% |
| 25 ago 2009Mar | 26,919 | 26,836 | -1.29% |
| 18 ago 2009Mar | 27,092 | 27,188 | +0.22% |
| 10 ago 2009Lun | 27,133 | 27,129 | -0.18% |
| 04 ago 2009Mar | 27,190 | 27,178 | +2.50% |
| 27 lug 2009Lun | 26,443 | 26,515 | -0.55% |
| 17 lug 2009Ven | 26,736 | 26,662 | +1.81% |
| 13 lug 2009Lun | 26,128 | 26,187 | -1.07% |
| 06 lug 2009Lun | 26,460 | 26,470 | +2.72% |
| 23 giu 2009Mar | 25,850 | 25,769 | +1.17% |
| 18 giu 2009Gio | 25,517 | 25,472 | -1.05% |
| 11 giu 2009Gio | 25,666 | 25,741 | -1.03% |
| 01 giu 2009Lun | 26,092 | 26,009 | +3.93% |
| 25 mag 2009Lun | 25,102 | 25,025 | -0.59% |
| 19 mag 2009Mar | 25,169 | 25,174 | -1.04% |
| 11 mag 2009Lun | 25,511 | 25,439 | +1.57% |
| 04 mag 2009Lun | 24,950 | 25,046 | +3.15% |
| 27 apr 2009Lun | 24,372 | 24,281 | -0.05% |
| 16 apr 2009Gio | 24,235 | 24,294 | -0.86% |
| 08 apr 2009Mer | 24,502 | 24,505 | -0.49% |
| 02 apr 2009Gio | 24,573 | 24,625 | +4.33% |
| 25 mar 2009Mer | 23,655 | 23,603 | +0.19% |
| 19 mar 2009Gio | 23,590 | 23,558 | -1.15% |
| 09 mar 2009Lun | 23,888 | 23,832 | +1.43% |
| 04 mar 2009Mer | 23,577 | 23,497 | +0.82% |
| 23 feb 2009Lun | 23,348 | 23,307 | +1.56% |
| 16 feb 2009Lun | 23,019 | 22,949 | -0.46% |
| 10 feb 2009Mar | 22,994 | 23,056 | -1.17% |
| 05 feb 2009Gio | 23,244 | 23,329 | +2.21% |
| 26 gen 2009Lun | 22,793 | 22,825 | -0.13% |
| 19 gen 2009Lun | 22,848 | 22,854 | +0.75% |
| 12 gen 2009Lun | 22,625 | 22,683 | +1.31% |
| 01 gen 2009Gio | 22,375 | 22,390 | -0.78% |
| 22 dic 2008Lun | 22,564 | 22,567 | +1.68% |
| 19 dic 2008Ven | 22,122 | 22,194 | +1.45% |
| 08 dic 2008Lun | 21,962 | 21,876 | -1.38% |
| 03 dic 2008Mer | 22,111 | 22,182 | +1.41% |
| 26 nov 2008Mer | 21,797 | 21,873 | -0.32% |
| 17 nov 2008Lun | 21,862 | 21,943 | -1.29% |
| 11 nov 2008Mar | 22,161 | 22,229 | -0.23% |
| 04 nov 2008Mar | 22,236 | 22,281 | +1.82% |
| 23 ott 2008Gio | 21,881 | 21,882 | -0.44% |
| 15 ott 2008Mer | 21,994 | 21,978 | +1.49% |
| 13 ott 2008Lun | 21,736 | 21,656 | -1.34% |
| 01 ott 2008Mer | 21,919 | 21,950 | +3.98% |
| 25 set 2008Gio | 21,169 | 21,109 | -0.46% |
| 17 set 2008Mer | 21,263 | 21,206 | -1.01% |
| 10 set 2008Mer | 21,356 | 21,422 | +1.55% |
| 03 set 2008Mer | 21,109 | 21,094 | -0.67% |
| 26 ago 2008Mar | 21,206 | 21,236 | +1.68% |
| 15 ago 2008Ven | 20,828 | 20,885 | -0.41% |
| 11 ago 2008Lun | 20,893 | 20,971 | -1.22% |
| 04 ago 2008Lun | 21,282 | 21,231 | +2.65% |
| 24 lug 2008Gio | 20,726 | 20,683 | +0.14% |
| 21 lug 2008Lun | 20,652 | 20,654 | -1.97% |
| 09 lug 2008Mer | 21,008 | 21,069 | +0.51% |
| 02 lug 2008Mer | 20,988 | 20,962 | +2.85% |
| 23 giu 2008Lun | 20,438 | 20,381 | -1.18% |
| 17 giu 2008Mar | 20,577 | 20,624 | -0.52% |
| 12 giu 2008Gio | 20,790 | 20,732 | +1.87% |
| 02 giu 2008Lun | 20,431 | 20,352 | -0.36% |
| 23 mag 2008Ven | 20,499 | 20,425 | +1.59% |
| 19 mag 2008Lun | 20,098 | 20,105 | -1.49% |
| 09 mag 2008Ven | 20,350 | 20,410 | +1.86% |
| 05 mag 2008Lun | 20,012 | 20,038 | +0.48% |
| 22 apr 2008Mar | 19,895 | 19,942 | +0.56% |
| 16 apr 2008Mer | 19,838 | 19,830 | -0.75% |
| 11 apr 2008Ven | 19,941 | 19,980 | +0.58% |
| 07 apr 2008Lun | 19,790 | 19,865 | +2.00% |
| 25 mar 2008Mar | 19,457 | 19,476 | -0.16% |
| 18 mar 2008Mar | 19,548 | 19,507 | -1.27% |
| 11 mar 2008Mar | 19,831 | 19,757 | -0.80% |
| 04 mar 2008Mar | 19,950 | 19,916 | +2.20% |
| 25 feb 2008Lun | 19,463 | 19,487 | -1.27% |
| 15 feb 2008Ven | 19,661 | 19,737 | +1.68% |
| 11 feb 2008Lun | 19,437 | 19,410 | -0.41% |
| 05 feb 2008Mar | 19,490 | 19,489 | +0.81% |
| 22 gen 2008Mar | 19,362 | 19,333 | +0.66% |
| 21 gen 2008Lun | 19,243 | 19,206 | +1.12% |
| 10 gen 2008Gio | 18,994 | 18,994 | +0.77% |
| 01 gen 2008Mar | 18,909 | 18,849 | +0.76% |
| 25 dic 2007Mar | 18,681 | 18,706 | -1.89% |
| 18 dic 2007Mar | 19,059 | 19,066 | +0.15% |
| 10 dic 2007Lun | 18,989 | 19,038 | +1.48% |
| 03 dic 2007Lun | 18,820 | 18,760 | -0.98% |
| 23 nov 2007Ven | 18,908 | 18,945 | +0.39% |
| 19 nov 2007Lun | 18,863 | 18,872 | +0.83% |
| 12 nov 2007Lun | 18,690 | 18,716 | -0.15% |
| 02 nov 2007Ven | 18,751 | 18,744 | +1.02% |
| 24 ott 2007Mer | 18,539 | 18,554 | -1.85% |
| 16 ott 2007Mar | 18,906 | 18,904 | +2.08% |
| 11 ott 2007Gio | 18,551 | 18,518 | -0.24% |
| 01 ott 2007Lun | 18,515 | 18,562 | -0.19% |
| 25 set 2007Mar | 18,622 | 18,597 | +0.56% |
| 18 set 2007Mar | 18,519 | 18,493 | -1.25% |
| 11 set 2007Mar | 18,702 | 18,727 | +0.91% |
| 03 set 2007Lun | 18,585 | 18,559 | -0.15% |
| 27 ago 2007Lun | 18,522 | 18,586 | +1.13% |
| 20 ago 2007Lun | 18,339 | 18,378 | +0.02% |
| 10 ago 2007Ven | 18,338 | 18,375 | -0.95% |
| 03 ago 2007Ven | 18,604 | 18,551 | +0.74% |
| 24 lug 2007Mar | 18,454 | 18,414 | -0.27% |
| 19 lug 2007Gio | 18,460 | 18,464 | +0.54% |
| 09 lug 2007Lun | 18,292 | 18,365 | +0.90% |
| 02 lug 2007Lun | 18,220 | 18,201 | -0.23% |
| 25 giu 2007Lun | 18,211 | 18,243 | +0.98% |
| 15 giu 2007Ven | 18,113 | 18,066 | -0.36% |
| 11 giu 2007Lun | 18,126 | 18,132 | -1.17% |
| 04 giu 2007Lun | 18,302 | 18,346 | +0.33% |
| 23 mag 2007Mer | 18,250 | 18,286 | -0.28% |
| 15 mag 2007Mar | 18,353 | 18,337 | +0.30% |
| 09 mag 2007Mer | 18,267 | 18,283 | +0.19% |
| 01 mag 2007Mar | 18,257 | 18,249 | +1.06% |
| 24 apr 2007Mar | 17,987 | 18,058 | +0.60% |
| 17 apr 2007Mar | 17,942 | 17,951 | -0.85% |
| 09 apr 2007Lun | 18,149 | 18,104 | -1.06% |
| 02 apr 2007Lun | 18,230 | 18,298 | +3.30% |
| 23 mar 2007Ven | 17,694 | 17,713 | -1.58% |
| 19 mar 2007Lun | 17,970 | 17,997 | +0.86% |
| 12 mar 2007Lun | 17,847 | 17,844 | -1.50% |
| 05 mar 2007Lun | 18,152 | 18,116 | +0.96% |
| 23 feb 2007Ven | 17,918 | 17,943 | +0.80% |
| 19 feb 2007Lun | 17,844 | 17,801 | -0.13% |
| 12 feb 2007Lun | 17,873 | 17,824 | -0.58% |
| 01 feb 2007Gio | 17,927 | 17,928 | +2.65% |
| 23 gen 2007Mar | 17,495 | 17,465 | -1.93% |
| 16 gen 2007Mar | 17,873 | 17,809 | +0.92% |
| 11 gen 2007Gio | 17,627 | 17,646 | +0.08% |
| 04 gen 2007Gio | 17,602 | 17,632 | +0.87% |
| 25 dic 2006Lun | 17,497 | 17,480 | +0.88% |
| 18 dic 2006Lun | 17,339 | 17,327 | -1.39% |
| 11 dic 2006Lun | 17,558 | 17,572 | -0.23% |
| 04 dic 2006Lun | 17,602 | 17,612 | +1.42% |
| 22 nov 2006Mer | 17,340 | 17,366 | +0.17% |
| 15 nov 2006Mer | 17,319 | 17,337 | +0.52% |
| 08 nov 2006Mer | 17,217 | 17,247 | -0.02% |
| 02 nov 2006Gio | 17,248 | 17,251 | -0.98% |
| 23 ott 2006Lun | 17,430 | 17,422 | -1.15% |
| 17 ott 2006Mar | 17,555 | 17,625 | +3.06% |
| 10 ott 2006Mar | 17,143 | 17,101 | -1.78% |
| 05 ott 2006Gio | 17,397 | 17,411 | +2.44% |
| 26 set 2006Mar | 17,033 | 16,996 | -2.51% |
| 15 set 2006Ven | 17,375 | 17,434 | +2.05% |
| 11 set 2006Lun | 17,027 | 17,084 | -1.64% |
| 01 set 2006Ven | 17,343 | 17,369 | +1.89% |
| 24 ago 2006Gio | 17,097 | 17,047 | +0.55% |
| 15 ago 2006Mar | 17,001 | 16,954 | -2.37% |
| 10 ago 2006Gio | 17,328 | 17,365 | +0.43% |
| 04 ago 2006Ven | 17,343 | 17,290 | +0.80% |
| 24 lug 2006Lun | 17,095 | 17,153 | +1.70% |
| 17 lug 2006Lun | 16,868 | 16,866 | -1.39% |
| 10 lug 2006Lun | 17,078 | 17,104 | +0.40% |
| 05 lug 2006Mer | 16,985 | 17,036 | -0.61% |
| 26 giu 2006Lun | 17,098 | 17,140 | +0.98% |
| 19 giu 2006Lun | 17,024 | 16,974 | -0.33% |
| 12 giu 2006Lun | 17,073 | 17,031 | +0.97% |
| 05 giu 2006Lun | 16,896 | 16,868 | +0.96% |
| 26 mag 2006Ven | 16,679 | 16,707 | +0.57% |
| 15 mag 2006Lun | 16,606 | 16,613 | +0.05% |
| 10 mag 2006Mer | 16,664 | 16,605 | -0.75% |
| 04 mag 2006Gio | 16,717 | 16,730 | +1.13% |
| 25 apr 2006Mar | 16,540 | 16,543 | -0.35% |
| 17 apr 2006Lun | 16,558 | 16,601 | -2.03% |
| 11 apr 2006Mar | 16,909 | 16,945 | -0.06% |
| 03 apr 2006Lun | 16,938 | 16,956 | +0.85% |
| 27 mar 2006Lun | 16,830 | 16,813 | +1.28% |
| 20 mar 2006Lun | 16,568 | 16,600 | -1.21% |
| 09 mar 2006Gio | 16,859 | 16,803 | +1.11% |
| 03 mar 2006Ven | 16,601 | 16,618 | -0.71% |
| 22 feb 2006Mer | 16,694 | 16,737 | +0.02% |
| 17 feb 2006Ven | 16,719 | 16,733 | +2.39% |
| 08 feb 2006Mer | 16,358 | 16,342 | -1.90% |
| 01 feb 2006Mer | 16,637 | 16,658 | +1.15% |
| 24 gen 2006Mar | 16,404 | 16,469 | +0.32% |
| 16 gen 2006Lun | 16,357 | 16,416 | -0.12% |
| 09 gen 2006Lun | 16,399 | 16,435 | +1.18% |
| 02 gen 2006Lun | 16,260 | 16,244 | +0.00% |
Max periodo
120,377
Media periodo
117,399
Min periodo
111,768
🏛️
Fixing dell'Oro (LBMA Gold Price)
Il LBMA Gold Price è il prezzo di riferimento ufficiale dell'oro, determinato due volte al giorno tramite asta elettronica gestita da ICE Benchmark Administration alle ore 10:30 e 15:00 (ora di Londra). La quotazione mostrata riflette il prezzo spot corrente in €/g di oro fino 999,9‰.
Fonte: Italpreziosi·Ultimo agg.: 12/11/26, 15:26:57·Dati a scopo informativo. Non costituiscono sollecitazione all'investimento.